د ډیمو حالت
#PFE
25.15
قیمت
‪2.19%‪
Changing (1m)
#TME
25.54
قیمت
‪15.30%‪
Changing (1m)
#COTY
4.90
قیمت
‪-1.01%‪
Changing (1m)
#T
28.87
قیمت
‪7.40%‪
Changing (1m)
#VZ
44.22
قیمت
‪7.70%‪
Changing (1m)
#NIKE
77.00
قیمت
‪5.93%‪
Changing (1m)
#BAC
46.91
قیمت
‪-0.38%‪
Changing (1m)
#BABA
121.24
قیمت
‪-0.28%‪
Changing (1m)
#ABT
131.78
قیمت
‪5.86%‪
Changing (1m)
#TAP
51.39
قیمت
‪1.36%‪
Changing (1m)
#CNC
28.48
قیمت
‪-0.25%‪
Changing (1m)
#LAC
2.89
قیمت
‪-15.00%‪
Changing (1m)
#TOT
62.23
قیمت
‪0.06%‪
Changing (1m)
#WMT
100.03
قیمت
‪5.23%‪
Changing (1m)
#BA
235.22
قیمت
‪1.90%‪
Changing (1m)
#C
93.67
قیمت
‪0.28%‪
Changing (1m)
#CLX
122.12
قیمت
‪-5.55%‪
Changing (1m)
#JPM
290.52
قیمت
‪-0.01%‪
Changing (1m)
#LMT
437.34
قیمت
‪-6.85%‪
Changing (1m)
#MMM
152.34
قیمت
‪-2.31%‪
Changing (1m)
#MS
144.63
قیمت
‪2.47%‪
Changing (1m)
#NIO
4.82
قیمت
‪7.35%‪
Changing (1m)
#PM
165.82
قیمت
‪-7.07%‪
Changing (1m)
#AA
31.27
قیمت
‪6.22%‪
Changing (1m)
#FTI
34.97
قیمت
‪7.11%‪
Changing (1m)
#LUMN
4.40
قیمت
‪-0.45%‪
Changing (1m)
#ABBV
206.47
قیمت
‪8.39%‪
Changing (1m)
#AXP
305.44
قیمت
‪0.05%‪
Changing (1m)
#CRM
242.39
قیمت
‪-6.81%‪
Changing (1m)
#DIS
115.40
قیمت
‪-4.84%‪
Changing (1m)
#EDU
48.31
قیمت
‪-3.76%‪
Changing (1m)
#F
11.42
قیمت
‪1.78%‪
Changing (1m)
#KODK
6.22
قیمت
‪-9.20%‪
Changing (1m)
#SLB
33.01
قیمت
‪-2.19%‪
Changing (1m)
#TGT
102.96
قیمت
‪-0.93%‪
Changing (1m)
#TSM
238.92
قیمت
‪-1.48%‪
Changing (1m)
#WM
226.77
قیمت
‪-0.22%‪
Changing (1m)
#ADM
59.76
قیمت
‪10.54%‪
Changing (1m)
#BB
3.67
قیمت
‪-7.09%‪
Changing (1m)
#BLK
1132.32
قیمت
‪1.49%‪
Changing (1m)
#CAT
407.56
قیمت
‪-2.37%‪
Changing (1m)
#CL
84.99
قیمت
‪-2.11%‪
Changing (1m)
#CMA
67.75
قیمت
‪6.39%‪
Changing (1m)
#CVX
156.60
قیمت
‪2.79%‪
Changing (1m)
#DELL
138.20
قیمت
‪7.78%‪
Changing (1m)
#DVN
33.70
قیمت
‪0.93%‪
Changing (1m)
#FIS
70.82
قیمت
‪-12.60%‪
Changing (1m)
#GD
313.63
قیمت
‪4.27%‪
Changing (1m)
#GE
267.63
قیمت
‪0.24%‪
Changing (1m)
#GFI
30.05
قیمت
‪24.69%‪
Changing (1m)
#GPN
86.78
قیمت
‪5.35%‪
Changing (1m)
#GS
730.51
قیمت
‪3.58%‪
Changing (1m)
#HD
399.26
قیمت
‪11.46%‪
Changing (1m)
#HPQ
26.71
قیمت
‪6.97%‪
Changing (1m)
#IBM
239.66
قیمت
‪-16.31%‪
Changing (1m)
#JNJ
176.61
قیمت
‪7.21%‪
Changing (1m)
#KMI
26.67
قیمت
‪-3.79%‪
Changing (1m)
#KO
69.92
قیمت
‪-0.88%‪
Changing (1m)
#LLY
701.26
قیمت
‪-8.94%‪
Changing (1m)
#MA
581.24
قیمت
‪5.08%‪
Changing (1m)
#MCD
308.78
قیمت
‪2.97%‪
Changing (1m)
#MLM
608.97
قیمت
‪10.06%‪
Changing (1m)
#MO
65.81
قیمت
‪13.27%‪
Changing (1m)
#NSC
280.35
قیمت
‪0.83%‪
Changing (1m)
#OXY
44.61
قیمت
‪0.81%‪
Changing (1m)
#PG
154.30
قیمت
‪-0.44%‪
Changing (1m)
#RNG
30.73
قیمت
‪15.66%‪
Changing (1m)
#RTX
153.83
قیمت
‪0.94%‪
Changing (1m)
#SNOW
199.07
قیمت
‪-7.02%‪
Changing (1m)
#STZ
168.10
قیمت
‪-2.01%‪
Changing (1m)
#V
344.37
قیمت
‪-1.19%‪
Changing (1m)
#VFC
13.07
قیمت
‪5.83%‪
Changing (1m)
#VMC
291.44
قیمت
‪10.78%‪
Changing (1m)
#XOM
106.51
قیمت
‪-4.04%‪
Changing (1m)
#XYZ
75.78
قیمت
‪5.69%‪
Changing (1m)
#ZTO
19.94
قیمت
‪2.57%‪
Changing (1m)