د ډیمو حالت
#PFE
22.83
قیمت
‪1.92%‪
Changing (1m)
#HPQ
29.31
قیمت
‪24.30%‪
Changing (1m)
#COTY
5.05
قیمت
‪10.75%‪
Changing (1m)
#NIKE
63.09
قیمت
‪16.19%‪
Changing (1m)
#T
27.71
قیمت
‪1.35%‪
Changing (1m)
#VZ
43.94
قیمت
‪-0.61%‪
Changing (1m)
#BABA
123.40
قیمت
‪11.97%‪
Changing (1m)
#WMT
98.26
قیمت
‪6.54%‪
Changing (1m)
#ABT
134.78
قیمت
‪2.76%‪
Changing (1m)
#LAC
2.81
قیمت
‪4.07%‪
Changing (1m)
#HD
380.72
قیمت
‪7.98%‪
Changing (1m)
#C
75.68
قیمت
‪20.99%‪
Changing (1m)
#LMT
468.17
قیمت
‪2.39%‪
Changing (1m)
#LUMN
4.10
قیمت
‪22.75%‪
Changing (1m)
#MMM
153.08
قیمت
‪15.59%‪
Changing (1m)
#BAC
44.71
قیمت
‪19.04%‪
Changing (1m)
#FTI
31.21
قیمت
‪22.06%‪
Changing (1m)
#ABBV
183.92
قیمت
‪6.09%‪
Changing (1m)
#AXP
299.67
قیمت
‪19.32%‪
Changing (1m)
#F
10.79
قیمت
‪12.98%‪
Changing (1m)
#GFI
20.60
قیمت
‪-14.56%‪
Changing (1m)
#JPM
267.53
قیمت
‪15.60%‪
Changing (1m)
#TSM
194.08
قیمت
‪26.12%‪
Changing (1m)
#WM
229.73
قیمت
‪-0.38%‪
Changing (1m)
#AA
29.36
قیمت
‪22.90%‪
Changing (1m)
#ACN
317.55
قیمت
‪0.00%‪
Changing (1m)
#ADM
50.10
قیمت
‪6.91%‪
Changing (1m)
#AFG
126.51
قیمت
‪0.00%‪
Changing (1m)
#AFL
106.77
قیمت
‪0.00%‪
Changing (1m)
#ALB
60.08
قیمت
‪0.00%‪
Changing (1m)
#ALL
208.99
قیمت
‪0.00%‪
Changing (1m)
#AON
361.82
قیمت
‪0.00%‪
Changing (1m)
#APD
278.71
قیمت
‪0.00%‪
Changing (1m)
#ASX
9.96
قیمت
‪0.00%‪
Changing (1m)
#AVB
208.12
قیمت
‪0.00%‪
Changing (1m)
#AZO
3780.63
قیمت
‪0.00%‪
Changing (1m)
#BA
205.83
قیمت
‪29.34%‪
Changing (1m)
#BAP
205.59
قیمت
‪0.00%‪
Changing (1m)
#BAX
31.65
قیمت
‪0.00%‪
Changing (1m)
#BB
3.94
قیمت
‪23.90%‪
Changing (1m)
#BBY
73.78
قیمت
‪0.00%‪
Changing (1m)
#BDX
175.24
قیمت
‪0.00%‪
Changing (1m)
#BE
20.08
قیمت
‪0.00%‪
Changing (1m)
#BK
90.04
قیمت
‪0.00%‪
Changing (1m)
#BLK
988.23
قیمت
‪12.78%‪
Changing (1m)
#BMY
46.74
قیمت
‪0.00%‪
Changing (1m)
#BX
146.57
قیمت
‪0.00%‪
Changing (1m)
#CAH
154.16
قیمت
‪0.00%‪
Changing (1m)
#CAT
353.53
قیمت
‪19.38%‪
Changing (1m)
#CB
294.25
قیمت
‪0.00%‪
Changing (1m)
#CCI
102.29
قیمت
‪0.00%‪
Changing (1m)
#CHT
43.39
قیمت
‪0.00%‪
Changing (1m)
#CIM
14.02
قیمت
‪0.00%‪
Changing (1m)
#CL
91.21
قیمت
‪-3.09%‪
Changing (1m)
#CLX
136.17
قیمت
‪-1.74%‪
Changing (1m)
#CMA
58.76
قیمت
‪10.95%‪
Changing (1m)
#CMI
334.49
قیمت
‪0.00%‪
Changing (1m)
#CNC
61.81
قیمت
‪3.26%‪
Changing (1m)
#COF
196.01
قیمت
‪0.00%‪
Changing (1m)
#CPNG
27.24
قیمت
‪0.00%‪
Changing (1m)
#CRM
291.07
قیمت
‪16.39%‪
Changing (1m)
#CSX
31.34
قیمت
‪0.00%‪
Changing (1m)
#CVS
62.50
قیمت
‪0.00%‪
Changing (1m)
#CVX
142.09
قیمت
‪2.33%‪
Changing (1m)
#CX
6.84
قیمت
‪0.00%‪
Changing (1m)
#D
55.76
قیمت
‪0.00%‪
Changing (1m)
#DAL
50.93
قیمت
‪0.00%‪
Changing (1m)
#DASH
201.94
قیمت
‪0.00%‪
Changing (1m)
#DE
531.22
قیمت
‪0.00%‪
Changing (1m)
#DELL
114.15
قیمت
‪36.38%‪
Changing (1m)
#DG
93.48
قیمت
‪0.00%‪
Changing (1m)
#DHI
125.71
قیمت
‪0.00%‪
Changing (1m)
#DHR
196.11
قیمت
‪0.00%‪
Changing (1m)
#DIS
113.36
قیمت
‪34.52%‪
Changing (1m)
#DOW
30.19
قیمت
‪0.00%‪
Changing (1m)
#DTE
138.04
قیمت
‪0.00%‪
Changing (1m)
#DUK
116.19
قیمت
‪0.00%‪
Changing (1m)
#DVN
33.25
قیمت
‪10.21%‪
Changing (1m)
#ECL
258.97
قیمت
‪0.00%‪
Changing (1m)
#ED
104.28
قیمت
‪0.00%‪
Changing (1m)
#EDU
48.64
قیمت
‪7.80%‪
Changing (1m)
#EL
65.15
قیمت
‪0.00%‪
Changing (1m)
#EMN
82.50
قیمت
‪0.00%‪
Changing (1m)
#EMR
120.59
قیمت
‪0.00%‪
Changing (1m)
#EOG
115.46
قیمت
‪0.00%‪
Changing (1m)
#EPD
32.39
قیمت
‪0.00%‪
Changing (1m)
#EQR
71.55
قیمت
‪0.00%‪
Changing (1m)
#ESS
288.45
قیمت
‪0.00%‪
Changing (1m)
#ETN
329.06
قیمت
‪0.00%‪
Changing (1m)
#EW
77.95
قیمت
‪0.00%‪
Changing (1m)
#EXC
44.07
قیمت
‪0.00%‪
Changing (1m)
#FDX
229.51
قیمت
‪0.00%‪
Changing (1m)
#FIS
79.83
قیمت
‪9.18%‪
Changing (1m)
#FMX
103.29
قیمت
‪0.00%‪
Changing (1m)
#FTV
73.23
قیمت
‪0.00%‪
Changing (1m)
#GD
280.45
قیمت
‪1.69%‪
Changing (1m)
#GE
231.75
قیمت
‪26.51%‪
Changing (1m)
#GIS
55.13
قیمت
‪0.00%‪
Changing (1m)
#GLW
48.22
قیمت
‪0.00%‪
Changing (1m)
#GM
50.36
قیمت
‪0.00%‪
Changing (1m)
#GPN
82.34
قیمت
‪16.55%‪
Changing (1m)
#GS
618.61
قیمت
‪22.45%‪
Changing (1m)
#GWW
1097.80
قیمت
‪0.00%‪
Changing (1m)
#HAL
21.25
قیمت
‪0.00%‪
Changing (1m)
#HCA
387.51
قیمت
‪0.00%‪
Changing (1m)
#HES
134.88
قیمت
‪0.00%‪
Changing (1m)
#HLF
7.06
قیمت
‪0.00%‪
Changing (1m)
#HLT
255.50
قیمت
‪0.00%‪
Changing (1m)
#HOG
24.72
قیمت
‪0.00%‪
Changing (1m)
#HPE
17.74
قیمت
‪0.00%‪
Changing (1m)
#HRB
57.65
قیمت
‪0.00%‪
Changing (1m)
#HSY
158.52
قیمت
‪0.00%‪
Changing (1m)
#HUM
237.80
قیمت
‪0.00%‪
Changing (1m)
#IBM
266.76
قیمت
‪10.98%‪
Changing (1m)
#ICE
176.19
قیمت
‪0.00%‪
Changing (1m)
#ITW
251.35
قیمت
‪0.00%‪
Changing (1m)
#JBL
167.70
قیمت
‪0.00%‪
Changing (1m)
#JCI
97.90
قیمت
‪0.00%‪
Changing (1m)
#JKS
19.25
قیمت
‪0.00%‪
Changing (1m)
#JNJ
151.32
قیمت
‪-3.36%‪
Changing (1m)
#JWN
24.58
قیمت
‪0.00%‪
Changing (1m)
#KEY
16.60
قیمت
‪0.00%‪
Changing (1m)
#KGC
13.71
قیمت
‪0.00%‪
Changing (1m)
#KKR
125.85
قیمت
‪0.00%‪
Changing (1m)
#KMB
139.04
قیمت
‪0.00%‪
Changing (1m)
#KMI
28.08
قیمت
‪2.00%‪
Changing (1m)
#KO
72.01
قیمت
‪-0.39%‪
Changing (1m)
#KODK
6.50
قیمت
‪6.56%‪
Changing (1m)
#KR
68.81
قیمت
‪0.00%‪
Changing (1m)
#KSS
8.57
قیمت
‪0.00%‪
Changing (1m)
#LEN
111.81
قیمت
‪0.00%‪
Changing (1m)
#LHX
230.19
قیمت
‪0.00%‪
Changing (1m)
#LLY
757.21
قیمت
‪0.00%‪
Changing (1m)
#LOW
234.13
قیمت
‪0.00%‪
Changing (1m)
#LUV
32.69
قیمت
‪0.00%‪
Changing (1m)
#LVS
42.44
قیمت
‪0.00%‪
Changing (1m)
#LYB
59.74
قیمت
‪0.00%‪
Changing (1m)
#M
12.24
قیمت
‪0.00%‪
Changing (1m)
#MA
582.88
قیمت
‪13.51%‪
Changing (1m)
#MANU
13.81
قیمت
‪0.00%‪
Changing (1m)
#MCD
318.49
قیمت
‪3.42%‪
Changing (1m)
#MCK
723.84
قیمت
‪0.00%‪
Changing (1m)
#MCO
488.47
قیمت
‪0.00%‪
Changing (1m)
#MDT
86.42
قیمت
‪0.00%‪
Changing (1m)
#MET
80.79
قیمت
‪0.00%‪
Changing (1m)
#MFA
9.81
قیمت
‪0.00%‪
Changing (1m)
#MLM
563.04
قیمت
‪14.69%‪
Changing (1m)
#MMC
231.35
قیمت
‪0.00%‪
Changing (1m)
#MO
58.87
قیمت
‪1.19%‪
Changing (1m)
#MPC
163.94
قیمت
‪0.00%‪
Changing (1m)
#MPLX
52.04
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
76.06
قیمت
‪0.00%‪
Changing (1m)
#MS
132.14
قیمت
‪20.96%‪
Changing (1m)
#MTB
187.59
قیمت
‪0.00%‪
Changing (1m)
#NBR
29.63
قیمت
‪0.00%‪
Changing (1m)
#NEE
74.97
قیمت
‪0.00%‪
Changing (1m)
#NEM
50.10
قیمت
‪0.00%‪
Changing (1m)
#NIO
4.09
قیمت
‪16.19%‪
Changing (1m)
#NOC
473.21
قیمت
‪0.00%‪
Changing (1m)
#NOK
5.19
قیمت
‪0.00%‪
Changing (1m)
#NOW
1039.83
قیمت
‪0.00%‪
Changing (1m)
#NSC
245.34
قیمت
‪12.86%‪
Changing (1m)
#OKE
85.64
قیمت
‪0.00%‪
Changing (1m)
#OMC
76.95
قیمت
‪0.00%‪
Changing (1m)
#ORCL
160.50
قیمت
‪0.00%‪
Changing (1m)
#OXY
43.03
قیمت
‪8.52%‪
Changing (1m)
#PBR
12.03
قیمت
‪0.00%‪
Changing (1m)
#PCG
17.84
قیمت
‪0.00%‪
Changing (1m)
#PEG
79.23
قیمت
‪0.00%‪
Changing (1m)
#PG
163.26
قیمت
‪-3.40%‪
Changing (1m)
#PGR
285.98
قیمت
‪0.00%‪
Changing (1m)
#PH
678.77
قیمت
‪0.00%‪
Changing (1m)
#PINS
32.56
قیمت
‪0.00%‪
Changing (1m)
#PLD
110.50
قیمت
‪0.00%‪
Changing (1m)
#PM
169.85
قیمت
‪4.16%‪
Changing (1m)
#PNC
179.38
قیمت
‪0.00%‪
Changing (1m)
#PPG
114.13
قیمت
‪0.00%‪
Changing (1m)
#PRU
107.29
قیمت
‪0.00%‪
Changing (1m)
#PSA
308.94
قیمت
‪0.00%‪
Changing (1m)
#PSX
125.68
قیمت
‪0.00%‪
Changing (1m)
#QS
4.74
قیمت
‪0.00%‪
Changing (1m)
#RACE
498.72
قیمت
‪0.00%‪
Changing (1m)
#RCL
255.34
قیمت
‪0.00%‪
Changing (1m)
#RF
22.62
قیمت
‪0.00%‪
Changing (1m)
#RIG
2.58
قیمت
‪0.00%‪
Changing (1m)
#RNG
27.98
قیمت
‪22.99%‪
Changing (1m)
#ROK
308.85
قیمت
‪0.00%‪
Changing (1m)
#ROP
581.41
قیمت
‪0.00%‪
Changing (1m)
#RTX
135.51
قیمت
‪5.05%‪
Changing (1m)
#SCHW
88.65
قیمت
‪0.00%‪
Changing (1m)
#SHOP
110.69
قیمت
‪0.00%‪
Changing (1m)
#SHW
363.19
قیمت
‪0.00%‪
Changing (1m)
#SIG
66.12
قیمت
‪0.00%‪
Changing (1m)
#SLB
35.78
قیمت
‪2.79%‪
Changing (1m)
#SNAP
8.74
قیمت
‪0.00%‪
Changing (1m)
#SNOW
182.52
قیمت
‪25.87%‪
Changing (1m)
#SO
88.67
قیمت
‪0.00%‪
Changing (1m)
#SONY
24.71
قیمت
‪0.00%‪
Changing (1m)
#SPCE
4.80
قیمت
‪0.00%‪
Changing (1m)
#SPG
165.00
قیمت
‪0.00%‪
Changing (1m)
#SPGI
520.42
قیمت
‪0.00%‪
Changing (1m)
#SPOT
656.04
قیمت
‪0.00%‪
Changing (1m)
#SQM
34.81
قیمت
‪0.00%‪
Changing (1m)
#SRE
77.61
قیمت
‪0.00%‪
Changing (1m)
#STLA
10.75
قیمت
‪0.00%‪
Changing (1m)
#STT
98.21
قیمت
‪0.00%‪
Changing (1m)
#STZ
195.56
قیمت
‪6.05%‪
Changing (1m)
#SWK
71.39
قیمت
‪0.00%‪
Changing (1m)
#SYF
60.78
قیمت
‪0.00%‪
Changing (1m)
#SYK
394.09
قیمت
‪0.00%‪
Changing (1m)
#SYY
72.40
قیمت
‪0.00%‪
Changing (1m)
#TAL
10.52
قیمت
‪0.00%‪
Changing (1m)
#TAP
56.85
قیمت
‪-3.89%‪
Changing (1m)
#TEVA
16.97
قیمت
‪0.00%‪
Changing (1m)
#TFC
41.42
قیمت
‪0.00%‪
Changing (1m)
#TGT
98.56
قیمت
‪7.57%‪
Changing (1m)
#TJX
133.29
قیمت
‪0.00%‪
Changing (1m)
#TME
16.60
قیمت
‪32.48%‪
Changing (1m)
#TMO
411.75
قیمت
‪0.00%‪
Changing (1m)
#TOT
59.64
قیمت
‪2.07%‪
Changing (1m)
#TRV
273.46
قیمت
‪0.00%‪
Changing (1m)
#TSN
55.94
قیمت
‪0.00%‪
Changing (1m)
#TWLO
116.26
قیمت
‪0.00%‪
Changing (1m)
#UA
6.36
قیمت
‪0.00%‪
Changing (1m)
#UBER
91.80
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.83
قیمت
‪0.00%‪
Changing (1m)
#UNH
291.50
قیمت
‪0.00%‪
Changing (1m)
#UNP
231.29
قیمت
‪0.00%‪
Changing (1m)
#UPS
101.31
قیمت
‪0.00%‪
Changing (1m)
#USB
44.90
قیمت
‪0.00%‪
Changing (1m)
#V
365.06
قیمت
‪10.55%‪
Changing (1m)
#VALE
9.81
قیمت
‪0.00%‪
Changing (1m)
#VFC
14.77
قیمت
‪43.68%‪
Changing (1m)
#VIPS
15.31
قیمت
‪0.00%‪
Changing (1m)
#VLO
135.70
قیمت
‪0.00%‪
Changing (1m)
#VMC
275.28
قیمت
‪14.95%‪
Changing (1m)
#WDAY
272.87
قیمت
‪0.00%‪
Changing (1m)
#WFC
76.18
قیمت
‪0.00%‪
Changing (1m)
#XOM
108.18
قیمت
‪1.67%‪
Changing (1m)
#XYZ
57.51
قیمت
‪6.76%‪
Changing (1m)
#ZTO
18.70
قیمت
‪-1.94%‪
Changing (1m)