د ډیمو حالت
#WMT
102.90
قیمت
‪-3.60%‪
Changing (1m)
#T
25.63
قیمت
‪-2.92%‪
Changing (1m)
#VZ
41.18
قیمت
‪2.26%‪
Changing (1m)
#PFE
25.54
قیمت
‪5.41%‪
Changing (1m)
#LMT
468.28
قیمت
‪-4.30%‪
Changing (1m)
#CLX
102.54
قیمت
‪-13.38%‪
Changing (1m)
#BA
193.49
قیمت
‪-8.29%‪
Changing (1m)
#JNJ
199.98
قیمت
‪3.53%‪
Changing (1m)
#NIKE
63.35
قیمت
‪-4.72%‪
Changing (1m)
#AXP
352.87
قیمت
‪5.55%‪
Changing (1m)
#BABA
159.08
قیمت
‪-2.62%‪
Changing (1m)
#MMM
167.12
قیمت
‪10.02%‪
Changing (1m)
#TGT
90.02
قیمت
‪-0.12%‪
Changing (1m)
#JPM
302.75
قیمت
‪2.14%‪
Changing (1m)
#ABT
131.49
قیمت
‪2.79%‪
Changing (1m)
#C
99.76
قیمت
‪3.86%‪
Changing (1m)
#F
13.05
قیمت
‪9.85%‪
Changing (1m)
#NIO
6.22
قیمت
‪-5.76%‪
Changing (1m)
#AA
36.66
قیمت
‪1.33%‪
Changing (1m)
#ABBV
234.86
قیمت
‪2.70%‪
Changing (1m)
#ADM
59.55
قیمت
‪-3.92%‪
Changing (1m)
#BAC
52.29
قیمت
‪2.87%‪
Changing (1m)
#BB
4.22
قیمت
‪-5.38%‪
Changing (1m)
#BLK
1042.20
قیمت
‪-10.59%‪
Changing (1m)
#CAT
557.11
قیمت
‪3.94%‪
Changing (1m)
#CL
79.06
قیمت
‪0.42%‪
Changing (1m)
#CMA
77.42
قیمت
‪2.26%‪
Changing (1m)
#CNC
37.83
قیمت
‪6.38%‪
Changing (1m)
#COTY
3.41
قیمت
‪-18.62%‪
Changing (1m)
#CRM
239.54
قیمت
‪-3.20%‪
Changing (1m)
#CVX
156.62
قیمت
‪2.90%‪
Changing (1m)
#DELL
123.61
قیمت
‪-17.14%‪
Changing (1m)
#DIS
106.38
قیمت
‪-3.30%‪
Changing (1m)
#DVN
35.71
قیمت
‪12.93%‪
Changing (1m)
#EDU
52.57
قیمت
‪-5.43%‪
Changing (1m)
#FIS
64.61
قیمت
‪-1.99%‪
Changing (1m)
#FTI
43.59
قیمت
‪22.38%‪
Changing (1m)
#GD
344.07
قیمت
‪4.39%‪
Changing (1m)
#GE
302.74
قیمت
‪0.65%‪
Changing (1m)
#GFI
40.27
قیمت
‪-8.21%‪
Changing (1m)
#GPN
73.91
قیمت
‪-12.19%‪
Changing (1m)
#GS
788.99
قیمت
‪5.18%‪
Changing (1m)
#HD
361.44
قیمت
‪-7.23%‪
Changing (1m)
#HPQ
23.46
قیمت
‪-14.25%‪
Changing (1m)
#IBM
299.94
قیمت
‪8.48%‪
Changing (1m)
#KMI
27.44
قیمت
‪1.11%‪
Changing (1m)
#KO
71.19
قیمت
‪4.78%‪
Changing (1m)
#KODK
7.21
قیمت
‪9.57%‪
Changing (1m)
#LAC
4.82
قیمت
‪-32.11%‪
Changing (1m)
#LLY
1027.05
قیمت
‪29.05%‪
Changing (1m)
#LUMN
8.16
قیمت
‪17.24%‪
Changing (1m)
#MA
542.99
قیمت
‪-2.19%‪
Changing (1m)
#MCD
306.06
قیمت
‪-0.32%‪
Changing (1m)
#MLM
594.64
قیمت
‪-5.09%‪
Changing (1m)
#MO
58.24
قیمت
‪-9.48%‪
Changing (1m)
#MS
163.00
قیمت
‪2.12%‪
Changing (1m)
#NSC
284.08
قیمت
‪-1.77%‪
Changing (1m)
#OXY
42.59
قیمت
‪4.82%‪
Changing (1m)
#PG
145.90
قیمت
‪-3.27%‪
Changing (1m)
#PM
152.53
قیمت
‪-2.93%‪
Changing (1m)
#RNG
26.87
قیمت
‪0.60%‪
Changing (1m)
#RTX
175.18
قیمت
‪11.91%‪
Changing (1m)
#SLB
36.59
قیمت
‪12.48%‪
Changing (1m)
#SNOW
254.80
قیمت
‪7.13%‪
Changing (1m)
#STZ
132.78
قیمت
‪-4.28%‪
Changing (1m)
#TAP
46.38
قیمت
‪-0.51%‪
Changing (1m)
#TME
18.91
قیمت
‪-15.58%‪
Changing (1m)
#TOT
65.63
قیمت
‪7.34%‪
Changing (1m)
#TSM
282.24
قیمت
‪-5.79%‪
Changing (1m)
#V
328.87
قیمت
‪-2.70%‪
Changing (1m)
#VFC
14.56
قیمت
‪3.26%‪
Changing (1m)
#VMC
281.51
قیمت
‪-4.71%‪
Changing (1m)
#WM
208.49
قیمت
‪-2.89%‪
Changing (1m)
#XOM
119.42
قیمت
‪7.39%‪
Changing (1m)
#XYZ
59.51
قیمت
‪-20.61%‪
Changing (1m)
#ZTO
18.92
قیمت
‪0.96%‪
Changing (1m)