Hali ya demo
#T
23.56
Quote
-9.18%
Kubadilisha (1 m)
#BAC
52.43
Quote
-0.57%
Kubadilisha (1 m)
#VZ
46.62
Quote
-1.77%
Kubadilisha (1 m)
#C
129.91
Quote
3.17%
Kubadilisha (1 m)
#PFE
25.35
Quote
-4.2%
Kubadilisha (1 m)
#NIKE
43.81
Quote
-0.61%
Kubadilisha (1 m)
#JPM
300.73
Quote
-2.71%
Kubadilisha (1 m)
#LMT
512.25
Quote
-1.4%
Kubadilisha (1 m)
#MMM
151.62
Quote
5.75%
Kubadilisha (1 m)
#DELL
421.00
Quote
102.02%
Kubadilisha (1 m)
#MS
210.08
Quote
10.77%
Kubadilisha (1 m)
#AXP
300.62
Quote
-5.78%
Kubadilisha (1 m)
#FIS
40.85
Quote
-13.14%
Kubadilisha (1 m)
#GFI
37.90
Quote
-10.44%
Kubadilisha (1 m)
#LAC
5.19
Quote
-5.64%
Kubadilisha (1 m)
#NIO
5.75
Quote
-4.49%
Kubadilisha (1 m)
#TME
9.12
Quote
0.66%
Kubadilisha (1 m)
#TOT
89.54
Quote
-2.06%
Kubadilisha (1 m)
#AA
80.86
Quote
30.00%
Kubadilisha (1 m)
#ABBV
216.99
Quote
4.92%
Kubadilisha (1 m)
#ABT
87.00
Quote
-2.35%
Kubadilisha (1 m)
#ADM
84.08
Quote
11.32%
Kubadilisha (1 m)
#BA
210.62
Quote
-6.54%
Kubadilisha (1 m)
#BABA
127.07
Quote
-5.82%
Kubadilisha (1 m)
#BB
10.17
Quote
72.67%
Kubadilisha (1 m)
#BLK
990.01
Quote
-6.23%
Kubadilisha (1 m)
#CAT
926.51
Quote
4.93%
Kubadilisha (1 m)
#CL
84.89
Quote
-0.98%
Kubadilisha (1 m)
#CLX
88.46
Quote
2.98%
Kubadilisha (1 m)
#CNC
59.36
Quote
11.18%
Kubadilisha (1 m)
#COTY
1.91
Quote
-22.98%
Kubadilisha (1 m)
#CRM
190.65
Quote
2.22%
Kubadilisha (1 m)
#CVX
189.68
Quote
-0.23%
Kubadilisha (1 m)
#DIS
99.35
Quote
-3.01%
Kubadilisha (1 m)
#DVN
46.19
Quote
-9.25%
Kubadilisha (1 m)
#EDU
46.59
Quote
-11.61%
Kubadilisha (1 m)
#F
15.74
Quote
34.76%
Kubadilisha (1 m)
#FTI
67.95
Quote
-8.42%
Kubadilisha (1 m)
#GD
337.14
Quote
-3.01%
Kubadilisha (1 m)
#GE
314.64
Quote
9.20%
Kubadilisha (1 m)
#GPN
67.82
Quote
-5.96%
Kubadilisha (1 m)
#GS
1042.79
Quote
14.04%
Kubadilisha (1 m)
#HD
312.92
Quote
-2.12%
Kubadilisha (1 m)
#HPQ
26.05
Quote
25.72%
Kubadilisha (1 m)
#IBM
305.64
Quote
32.35%
Kubadilisha (1 m)
#JNJ
223.03
Quote
-1.74%
Kubadilisha (1 m)
#KMI
31.36
Quote
-3.03%
Kubadilisha (1 m)
#KO
78.76
Quote
0.31%
Kubadilisha (1 m)
#KODK
9.80
Quote
-32.32%
Kubadilisha (1 m)
#LLY
1081.31
Quote
12.32%
Kubadilisha (1 m)
#LUMN
9.97
Quote
9.08%
Kubadilisha (1 m)
#MA
471.16
Quote
-5.82%
Kubadilisha (1 m)
#MCD
273.29
Quote
-5.55%
Kubadilisha (1 m)
#MLM
581.44
Quote
-3.74%
Kubadilisha (1 m)
#MO
70.35
Quote
-4.51%
Kubadilisha (1 m)
#NSC
304.48
Quote
-2.91%
Kubadilisha (1 m)
#OXY
59.66
Quote
0.93%
Kubadilisha (1 m)
#PG
140.18
Quote
-3.1%
Kubadilisha (1 m)
#PM
175.94
Quote
3.45%
Kubadilisha (1 m)
#RNG
43.89
Quote
-4.98%
Kubadilisha (1 m)
#RTX
172.53
Quote
-1.55%
Kubadilisha (1 m)
#SLB
56.86
Quote
0.69%
Kubadilisha (1 m)
#SNOW
241.27
Quote
68.21%
Kubadilisha (1 m)
#STZ
135.38
Quote
-10.75%
Kubadilisha (1 m)
#TAP
38.59
Quote
-6.72%
Kubadilisha (1 m)
#TGT
124.74
Quote
-3.91%
Kubadilisha (1 m)
#TSM
437.01
Quote
8.32%
Kubadilisha (1 m)
#V
313.42
Quote
-3.71%
Kubadilisha (1 m)
#VFC
16.41
Quote
-12.62%
Kubadilisha (1 m)
#VMC
284.52
Quote
-2.7%
Kubadilisha (1 m)
#WM
217.09
Quote
-4.74%
Kubadilisha (1 m)
#XOM
152.52
Quote
0.41%
Kubadilisha (1 m)
#XYZ
69.86
Quote
-3.45%
Kubadilisha (1 m)
#ZTO
22.56
Quote
-9.72%
Kubadilisha (1 m)