د ډیمو حالت
#COTY
3.94
قیمت
‪-8.58%‪
Changing (1m)
#WMT
101.72
قیمت
‪3.82%‪
Changing (1m)
#PFE
27.07
قیمت
‪8.76%‪
Changing (1m)
#T
26.98
قیمت
‪-5.83%‪
Changing (1m)
#VZ
43.43
قیمت
‪0.42%‪
Changing (1m)
#LAC
6.83
قیمت
‪137.15%‪
Changing (1m)
#NIKE
74.60
قیمت
‪0.20%‪
Changing (1m)
#C
97.28
قیمت
‪2.59%‪
Changing (1m)
#MCD
299.83
قیمت
‪-4.33%‪
Changing (1m)
#NIO
7.87
قیمت
‪27.97%‪
Changing (1m)
#BB
4.74
قیمت
‪25.40%‪
Changing (1m)
#KODK
6.64
قیمت
‪12.93%‪
Changing (1m)
#LMT
499.14
قیمت
‪11.17%‪
Changing (1m)
#LUMN
6.39
قیمت
‪35.38%‪
Changing (1m)
#MMM
158.74
قیمت
‪4.90%‪
Changing (1m)
#AXP
330.34
قیمت
‪0.64%‪
Changing (1m)
#TGT
89.48
قیمت
‪-2.82%‪
Changing (1m)
#FTI
38.42
قیمت
‪-0.13%‪
Changing (1m)
#JPM
307.44
قیمت
‪2.82%‪
Changing (1m)
#BABA
189.30
قیمت
‪38.86%‪
Changing (1m)
#F
12.20
قیمت
‪4.72%‪
Changing (1m)
#JNJ
185.91
قیمت
‪5.13%‪
Changing (1m)
#AA
34.81
قیمت
‪12.25%‪
Changing (1m)
#ABBV
236.58
قیمت
‪11.70%‪
Changing (1m)
#ABT
132.91
قیمت
‪1.71%‪
Changing (1m)
#ADM
59.07
قیمت
‪-3.92%‪
Changing (1m)
#BA
217.14
قیمت
‪-6.60%‪
Changing (1m)
#BAC
50.49
قیمت
‪0.36%‪
Changing (1m)
#BLK
1159.22
قیمت
‪4.88%‪
Changing (1m)
#CAT
490.46
قیمت
‪18.63%‪
Changing (1m)
#CL
78.31
قیمت
‪-6.23%‪
Changing (1m)
#CLX
122.22
قیمت
‪-0.09%‪
Changing (1m)
#CMA
70.15
قیمت
‪-0.52%‪
Changing (1m)
#CNC
36.80
قیمت
‪23.95%‪
Changing (1m)
#CRM
238.39
قیمت
‪-4.90%‪
Changing (1m)
#CVX
153.45
قیمت
‪-3.71%‪
Changing (1m)
#DELL
147.34
قیمت
‪21.78%‪
Changing (1m)
#DIS
112.20
قیمت
‪-4.44%‪
Changing (1m)
#DVN
34.32
قیمت
‪-3.43%‪
Changing (1m)
#EDU
53.47
قیمت
‪9.39%‪
Changing (1m)
#FIS
66.41
قیمت
‪-2.31%‪
Changing (1m)
#GD
340.96
قیمت
‪5.76%‪
Changing (1m)
#GE
299.34
قیمت
‪9.36%‪
Changing (1m)
#GFI
42.26
قیمت
‪20.57%‪
Changing (1m)
#GPN
86.37
قیمت
‪-0.31%‪
Changing (1m)
#GS
779.42
قیمت
‪7.14%‪
Changing (1m)
#HD
394.75
قیمت
‪-2.70%‪
Changing (1m)
#HPQ
26.43
قیمت
‪-7.97%‪
Changing (1m)
#IBM
286.77
قیمت
‪19.63%‪
Changing (1m)
#KMI
28.25
قیمت
‪6.16%‪
Changing (1m)
#KO
66.08
قیمت
‪-3.50%‪
Changing (1m)
#LLY
818.17
قیمت
‪11.77%‪
Changing (1m)
#MA
577.42
قیمت
‪-1.91%‪
Changing (1m)
#MLM
625.76
قیمت
‪2.78%‪
Changing (1m)
#MO
65.77
قیمت
‪-0.89%‪
Changing (1m)
#MS
155.28
قیمت
‪4.49%‪
Changing (1m)
#NSC
298.17
قیمت
‪7.14%‪
Changing (1m)
#OXY
44.26
قیمت
‪-6.21%‪
Changing (1m)
#PG
152.00
قیمت
‪-3.17%‪
Changing (1m)
#PM
157.80
قیمت
‪-3.98%‪
Changing (1m)
#RNG
27.90
قیمت
‪-6.63%‪
Changing (1m)
#RTX
166.65
قیمت
‪6.12%‪
Changing (1m)
#SLB
34.15
قیمت
‪-3.20%‪
Changing (1m)
#SNOW
240.23
قیمت
‪5.14%‪
Changing (1m)
#STZ
140.48
قیمت
‪-6.16%‪
Changing (1m)
#TAP
46.14
قیمت
‪-7.74%‪
Changing (1m)
#TME
22.96
قیمت
‪-6.44%‪
Changing (1m)
#TOT
59.46
قیمت
‪-3.80%‪
Changing (1m)
#TSM
288.04
قیمت
‪25.19%‪
Changing (1m)
#V
345.80
قیمت
‪-0.46%‪
Changing (1m)
#VFC
15.38
قیمت
‪1.18%‪
Changing (1m)
#VMC
303.31
قیمت
‪5.01%‪
Changing (1m)
#WM
216.70
قیمت
‪-3.12%‪
Changing (1m)
#XOM
111.33
قیمت
‪-1.18%‪
Changing (1m)
#XYZ
76.74
قیمت
‪1.72%‪
Changing (1m)
#ZTO
19.11
قیمت
‪6.70%‪
Changing (1m)