د ډیمو حالت
#PFE
25.32
قیمت
‪8.30%‪
Changing (1m)
#COTY
5.08
قیمت
‪4.74%‪
Changing (1m)
#NIKE
76.41
قیمت
‪24.69%‪
Changing (1m)
#T
28.33
قیمت
‪1.83%‪
Changing (1m)
#BABA
110.75
قیمت
‪-3.37%‪
Changing (1m)
#VZ
43.58
قیمت
‪-0.25%‪
Changing (1m)
#LAC
2.70
قیمت
‪2.27%‪
Changing (1m)
#C
86.76
قیمت
‪14.87%‪
Changing (1m)
#ABT
134.10
قیمت
‪1.34%‪
Changing (1m)
#WMT
97.59
قیمت
‪-2.08%‪
Changing (1m)
#LMT
462.56
قیمت
‪-3.28%‪
Changing (1m)
#TOT
63.16
قیمت
‪5.34%‪
Changing (1m)
#JPM
291.74
قیمت
‪10.86%‪
Changing (1m)
#MMM
153.81
قیمت
‪5.80%‪
Changing (1m)
#BAC
48.69
قیمت
‪10.63%‪
Changing (1m)
#MS
142.82
قیمت
‪12.32%‪
Changing (1m)
#AXP
325.67
قیمت
‪11.17%‪
Changing (1m)
#FTI
34.63
قیمت
‪10.82%‪
Changing (1m)
#JNJ
155.54
قیمت
‪0.50%‪
Changing (1m)
#LUMN
4.45
قیمت
‪16.80%‪
Changing (1m)
#ABBV
190.66
قیمت
‪2.35%‪
Changing (1m)
#CRM
269.21
قیمت
‪2.72%‪
Changing (1m)
#F
11.78
قیمت
‪18.15%‪
Changing (1m)
#GFI
24.05
قیمت
‪-2.00%‪
Changing (1m)
#KO
70.95
قیمت
‪-0.11%‪
Changing (1m)
#TGT
105.41
قیمت
‪11.60%‪
Changing (1m)
#TSM
233.62
قیمت
‪19.45%‪
Changing (1m)
#WM
223.33
قیمت
‪-7.00%‪
Changing (1m)
#AA
31.42
قیمت
‪19.60%‪
Changing (1m)
#ACN
302.04
قیمت
‪0.00%‪
Changing (1m)
#ADM
55.90
قیمت
‪18.36%‪
Changing (1m)
#AFG
124.87
قیمت
‪0.00%‪
Changing (1m)
#AFL
103.52
قیمت
‪0.00%‪
Changing (1m)
#ALB
67.91
قیمت
‪0.00%‪
Changing (1m)
#ALL
194.59
قیمت
‪0.00%‪
Changing (1m)
#AON
351.30
قیمت
‪0.00%‪
Changing (1m)
#APD
290.26
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.27
قیمت
‪0.00%‪
Changing (1m)
#AVB
201.79
قیمت
‪0.00%‪
Changing (1m)
#AZO
3676.31
قیمت
‪0.00%‪
Changing (1m)
#BA
211.83
قیمت
‪-0.92%‪
Changing (1m)
#BAP
225.47
قیمت
‪0.00%‪
Changing (1m)
#BAX
31.01
قیمت
‪0.00%‪
Changing (1m)
#BB
4.23
قیمت
‪4.96%‪
Changing (1m)
#BBY
71.56
قیمت
‪0.00%‪
Changing (1m)
#BDX
177.06
قیمت
‪0.00%‪
Changing (1m)
#BE
22.55
قیمت
‪0.00%‪
Changing (1m)
#BK
92.08
قیمت
‪0.00%‪
Changing (1m)
#BLK
1069.15
قیمت
‪10.14%‪
Changing (1m)
#BMY
47.64
قیمت
‪0.00%‪
Changing (1m)
#BX
153.49
قیمت
‪0.00%‪
Changing (1m)
#CAH
161.84
قیمت
‪0.00%‪
Changing (1m)
#CAT
398.15
قیمت
‪15.00%‪
Changing (1m)
#CB
279.92
قیمت
‪0.00%‪
Changing (1m)
#CCI
103.09
قیمت
‪0.00%‪
Changing (1m)
#CHT
46.69
قیمت
‪0.00%‪
Changing (1m)
#CIM
14.24
قیمت
‪0.00%‪
Changing (1m)
#CL
92.38
قیمت
‪1.73%‪
Changing (1m)
#CLX
124.65
قیمت
‪-4.03%‪
Changing (1m)
#CMA
62.20
قیمت
‪10.23%‪
Changing (1m)
#CMI
332.98
قیمت
‪0.00%‪
Changing (1m)
#CNC
33.85
قیمت
‪-37.71%‪
Changing (1m)
#COF
218.86
قیمت
‪0.00%‪
Changing (1m)
#CPNG
30.02
قیمت
‪0.00%‪
Changing (1m)
#CSX
33.61
قیمت
‪0.00%‪
Changing (1m)
#CVS
66.60
قیمت
‪0.00%‪
Changing (1m)
#CVX
147.92
قیمت
‪7.02%‪
Changing (1m)
#CX
7.17
قیمت
‪0.00%‪
Changing (1m)
#D
57.38
قیمت
‪0.00%‪
Changing (1m)
#DAL
50.11
قیمت
‪0.00%‪
Changing (1m)
#DASH
238.77
قیمت
‪0.00%‪
Changing (1m)
#DE
520.22
قیمت
‪0.00%‪
Changing (1m)
#DELL
123.48
قیمت
‪11.56%‪
Changing (1m)
#DG
115.41
قیمت
‪0.00%‪
Changing (1m)
#DHI
135.61
قیمت
‪0.00%‪
Changing (1m)
#DHR
202.43
قیمت
‪0.00%‪
Changing (1m)
#DIS
122.96
قیمت
‪8.19%‪
Changing (1m)
#DOW
28.72
قیمت
‪0.00%‪
Changing (1m)
#DTE
130.61
قیمت
‪0.00%‪
Changing (1m)
#DUK
117.04
قیمت
‪0.00%‪
Changing (1m)
#DVN
33.38
قیمت
‪6.24%‪
Changing (1m)
#ECL
272.36
قیمت
‪0.00%‪
Changing (1m)
#ED
99.89
قیمت
‪0.00%‪
Changing (1m)
#EDU
51.48
قیمت
‪13.79%‪
Changing (1m)
#EL
88.62
قیمت
‪0.00%‪
Changing (1m)
#EMN
79.86
قیمت
‪0.00%‪
Changing (1m)
#EMR
137.77
قیمت
‪0.00%‪
Changing (1m)
#EOG
122.93
قیمت
‪0.00%‪
Changing (1m)
#EPD
31.41
قیمت
‪0.00%‪
Changing (1m)
#EQR
66.65
قیمت
‪0.00%‪
Changing (1m)
#ESS
283.33
قیمت
‪0.00%‪
Changing (1m)
#ETN
358.12
قیمت
‪0.00%‪
Changing (1m)
#EW
77.04
قیمت
‪0.00%‪
Changing (1m)
#EXC
42.94
قیمت
‪0.00%‪
Changing (1m)
#FDX
239.04
قیمت
‪0.00%‪
Changing (1m)
#FIS
81.29
قیمت
‪3.38%‪
Changing (1m)
#FMX
105.83
قیمت
‪0.00%‪
Changing (1m)
#FTV
53.27
قیمت
‪0.00%‪
Changing (1m)
#GD
293.72
قیمت
‪7.04%‪
Changing (1m)
#GE
244.38
قیمت
‪-1.73%‪
Changing (1m)
#GIS
53.82
قیمت
‪0.00%‪
Changing (1m)
#GLW
52.73
قیمت
‪0.00%‪
Changing (1m)
#GM
52.66
قیمت
‪0.00%‪
Changing (1m)
#GPN
81.92
قیمت
‪10.39%‪
Changing (1m)
#GS
714.85
قیمت
‪20.37%‪
Changing (1m)
#GWW
1032.94
قیمت
‪0.00%‪
Changing (1m)
#HAL
21.71
قیمت
‪0.00%‪
Changing (1m)
#HCA
378.05
قیمت
‪0.00%‪
Changing (1m)
#HD
371.89
قیمت
‪0.60%‪
Changing (1m)
#HES
143.48
قیمت
‪0.00%‪
Changing (1m)
#HLF
9.71
قیمت
‪0.00%‪
Changing (1m)
#HLT
270.20
قیمت
‪0.00%‪
Changing (1m)
#HOG
25.40
قیمت
‪0.00%‪
Changing (1m)
#HPE
21.27
قیمت
‪0.00%‪
Changing (1m)
#HPQ
25.84
قیمت
‪3.78%‪
Changing (1m)
#HRB
55.88
قیمت
‪0.00%‪
Changing (1m)
#HSY
177.07
قیمت
‪0.00%‪
Changing (1m)
#HUM
243.46
قیمت
‪0.00%‪
Changing (1m)
#IBM
287.43
قیمت
‪9.08%‪
Changing (1m)
#ICE
181.55
قیمت
‪0.00%‪
Changing (1m)
#ITW
256.23
قیمت
‪0.00%‪
Changing (1m)
#JBL
221.86
قیمت
‪0.00%‪
Changing (1m)
#JCI
105.08
قیمت
‪0.00%‪
Changing (1m)
#JKS
23.27
قیمت
‪0.00%‪
Changing (1m)
#KEY
18.17
قیمت
‪0.00%‪
Changing (1m)
#KGC
15.57
قیمت
‪0.00%‪
Changing (1m)
#KKR
134.54
قیمت
‪0.00%‪
Changing (1m)
#KMI
28.49
قیمت
‪-0.07%‪
Changing (1m)
#KODK
6.06
قیمت
‪6.13%‪
Changing (1m)
#KR
70.22
قیمت
‪0.00%‪
Changing (1m)
#KSS
9.21
قیمت
‪0.00%‪
Changing (1m)
#LEN
115.29
قیمت
‪0.00%‪
Changing (1m)
#LHX
253.49
قیمت
‪0.00%‪
Changing (1m)
#LLY
778.74
قیمت
‪0.00%‪
Changing (1m)
#LOW
226.89
قیمت
‪0.00%‪
Changing (1m)
#LUV
33.96
قیمت
‪0.00%‪
Changing (1m)
#LVS
47.81
قیمت
‪0.00%‪
Changing (1m)
#LYB
62.54
قیمت
‪0.00%‪
Changing (1m)
#M
12.50
قیمت
‪0.00%‪
Changing (1m)
#MA
560.11
قیمت
‪-2.55%‪
Changing (1m)
#MANU
17.40
قیمت
‪0.00%‪
Changing (1m)
#MCD
294.53
قیمت
‪-5.52%‪
Changing (1m)
#MCK
704.27
قیمت
‪0.00%‪
Changing (1m)
#MCO
497.01
قیمت
‪0.00%‪
Changing (1m)
#MDT
88.36
قیمت
‪0.00%‪
Changing (1m)
#MET
80.08
قیمت
‪0.00%‪
Changing (1m)
#MFA
9.69
قیمت
‪0.00%‪
Changing (1m)
#MLM
557.27
قیمت
‪3.82%‪
Changing (1m)
#MMC
212.43
قیمت
‪0.00%‪
Changing (1m)
#MO
59.14
قیمت
‪-2.10%‪
Changing (1m)
#MPC
174.26
قیمت
‪0.00%‪
Changing (1m)
#MPLX
51.02
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
82.42
قیمت
‪0.00%‪
Changing (1m)
#MTB
199.86
قیمت
‪0.00%‪
Changing (1m)
#NBR
31.26
قیمت
‪0.00%‪
Changing (1m)
#NEE
73.02
قیمت
‪0.00%‪
Changing (1m)
#NEM
60.03
قیمت
‪0.00%‪
Changing (1m)
#NIO
3.47
قیمت
‪0.00%‪
Changing (1m)
#NOC
498.59
قیمت
‪0.00%‪
Changing (1m)
#NOK
5.18
قیمت
‪0.00%‪
Changing (1m)
#NOW
1008.82
قیمت
‪0.00%‪
Changing (1m)
#NSC
261.39
قیمت
‪6.38%‪
Changing (1m)
#OKE
82.04
قیمت
‪0.00%‪
Changing (1m)
#OMC
75.05
قیمت
‪0.00%‪
Changing (1m)
#ORCL
230.08
قیمت
‪0.00%‪
Changing (1m)
#OXY
43.95
قیمت
‪5.29%‪
Changing (1m)
#PBR
12.96
قیمت
‪0.00%‪
Changing (1m)
#PCG
13.99
قیمت
‪0.00%‪
Changing (1m)
#PEG
81.23
قیمت
‪0.00%‪
Changing (1m)
#PG
161.10
قیمت
‪-3.12%‪
Changing (1m)
#PGR
257.62
قیمت
‪0.00%‪
Changing (1m)
#PH
710.97
قیمت
‪0.00%‪
Changing (1m)
#PINS
35.75
قیمت
‪0.00%‪
Changing (1m)
#PLD
108.25
قیمت
‪0.00%‪
Changing (1m)
#PM
175.54
قیمت
‪-3.22%‪
Changing (1m)
#PNC
195.70
قیمت
‪0.00%‪
Changing (1m)
#PPG
118.58
قیمت
‪0.00%‪
Changing (1m)
#PRU
108.62
قیمت
‪0.00%‪
Changing (1m)
#PSA
297.05
قیمت
‪0.00%‪
Changing (1m)
#PSX
126.47
قیمت
‪0.00%‪
Changing (1m)
#QS
6.80
قیمت
‪0.00%‪
Changing (1m)
#RACE
490.61
قیمت
‪0.00%‪
Changing (1m)
#RCL
325.94
قیمت
‪0.00%‪
Changing (1m)
#RF
24.54
قیمت
‪0.00%‪
Changing (1m)
#RIG
2.81
قیمت
‪0.00%‪
Changing (1m)
#RNG
29.39
قیمت
‪13.34%‪
Changing (1m)
#ROK
342.66
قیمت
‪0.00%‪
Changing (1m)
#ROP
564.77
قیمت
‪0.00%‪
Changing (1m)
#RTX
144.47
قیمت
‪5.31%‪
Changing (1m)
#SCHW
91.28
قیمت
‪0.00%‪
Changing (1m)
#SHOP
114.71
قیمت
‪0.00%‪
Changing (1m)
#SHW
352.44
قیمت
‪0.00%‪
Changing (1m)
#SIG
83.85
قیمت
‪0.00%‪
Changing (1m)
#SLB
35.89
قیمت
‪7.81%‪
Changing (1m)
#SNAP
9.36
قیمت
‪0.00%‪
Changing (1m)
#SNOW
216.65
قیمت
‪4.10%‪
Changing (1m)
#SO
90.96
قیمت
‪0.00%‪
Changing (1m)
#SONY
25.70
قیمت
‪0.00%‪
Changing (1m)
#SPCE
2.81
قیمت
‪0.00%‪
Changing (1m)
#SPG
165.71
قیمت
‪0.00%‪
Changing (1m)
#SPGI
525.10
قیمت
‪0.00%‪
Changing (1m)
#SPOT
708.57
قیمت
‪0.00%‪
Changing (1m)
#SQM
37.40
قیمت
‪0.00%‪
Changing (1m)
#SRE
74.76
قیمت
‪0.00%‪
Changing (1m)
#STLA
10.32
قیمت
‪0.00%‪
Changing (1m)
#STT
109.48
قیمت
‪0.00%‪
Changing (1m)
#STZ
173.99
قیمت
‪0.14%‪
Changing (1m)
#SWK
71.55
قیمت
‪0.00%‪
Changing (1m)
#SYF
69.45
قیمت
‪0.00%‪
Changing (1m)
#SYK
391.74
قیمت
‪0.00%‪
Changing (1m)
#SYY
77.62
قیمت
‪0.00%‪
Changing (1m)
#TAL
10.04
قیمت
‪0.00%‪
Changing (1m)
#TAP
49.53
قیمت
‪-4.95%‪
Changing (1m)
#TEVA
17.05
قیمت
‪0.00%‪
Changing (1m)
#TFC
45.02
قیمت
‪0.00%‪
Changing (1m)
#TJX
125.28
قیمت
‪0.00%‪
Changing (1m)
#TME
19.17
قیمت
‪11.26%‪
Changing (1m)
#TMO
427.60
قیمت
‪0.00%‪
Changing (1m)
#TRV
256.88
قیمت
‪0.00%‪
Changing (1m)
#TSN
57.44
قیمت
‪0.00%‪
Changing (1m)
#TWLO
116.52
قیمت
‪0.00%‪
Changing (1m)
#UA
6.88
قیمت
‪0.00%‪
Changing (1m)
#UBER
92.03
قیمت
‪0.00%‪
Changing (1m)
#UMC
7.85
قیمت
‪0.00%‪
Changing (1m)
#UNH
307.59
قیمت
‪0.00%‪
Changing (1m)
#UNP
236.99
قیمت
‪0.00%‪
Changing (1m)
#UPS
105.45
قیمت
‪0.00%‪
Changing (1m)
#USB
47.48
قیمت
‪0.00%‪
Changing (1m)
#V
353.91
قیمت
‪-2.13%‪
Changing (1m)
#VALE
10.28
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.48
قیمت
‪2.30%‪
Changing (1m)
#VIPS
15.08
قیمت
‪0.00%‪
Changing (1m)
#VIRT
44.46
قیمت
‪0.00%‪
Changing (1m)
#VLO
142.02
قیمت
‪0.00%‪
Changing (1m)
#VMC
265.09
قیمت
‪1.15%‪
Changing (1m)
#WDAY
237.57
قیمت
‪0.00%‪
Changing (1m)
#WFC
82.34
قیمت
‪0.00%‪
Changing (1m)
#XOM
111.03
قیمت
‪7.42%‪
Changing (1m)
#XYZ
69.12
قیمت
‪10.22%‪
Changing (1m)
#ZTO
18.04
قیمت
‪5.31%‪
Changing (1m)