#PFE
25.32
Quote
8.30%
Berubah (1 minit)
#COTY
5.08
Quote
4.74%
Berubah (1 minit)
#NIKE
76.41
Quote
24.69%
Berubah (1 minit)
#T
28.33
Quote
1.83%
Berubah (1 minit)
#BABA
110.75
Quote
-3.37%
Berubah (1 minit)
#VZ
43.58
Quote
-0.25%
Berubah (1 minit)
#LAC
2.70
Quote
2.27%
Berubah (1 minit)
#C
86.76
Quote
14.87%
Berubah (1 minit)
#ABT
134.10
Quote
1.34%
Berubah (1 minit)
#WMT
97.59
Quote
-2.08%
Berubah (1 minit)
#LMT
462.56
Quote
-3.28%
Berubah (1 minit)
#TOT
63.16
Quote
5.34%
Berubah (1 minit)
#JPM
291.74
Quote
10.86%
Berubah (1 minit)
#MMM
153.81
Quote
5.80%
Berubah (1 minit)
#BAC
48.69
Quote
10.63%
Berubah (1 minit)
#MS
142.82
Quote
12.32%
Berubah (1 minit)
#AXP
325.67
Quote
11.17%
Berubah (1 minit)
#FTI
34.63
Quote
10.82%
Berubah (1 minit)
#JNJ
155.54
Quote
0.50%
Berubah (1 minit)
#LUMN
4.45
Quote
16.80%
Berubah (1 minit)
#ABBV
190.66
Quote
2.35%
Berubah (1 minit)
#CRM
269.21
Quote
2.72%
Berubah (1 minit)
#F
11.78
Quote
18.15%
Berubah (1 minit)
#GFI
24.05
Quote
-2.00%
Berubah (1 minit)
#KO
70.95
Quote
-0.11%
Berubah (1 minit)
#TGT
105.41
Quote
11.60%
Berubah (1 minit)
#TSM
233.62
Quote
19.45%
Berubah (1 minit)
#WM
223.33
Quote
-7.00%
Berubah (1 minit)
#AA
31.42
Quote
19.60%
Berubah (1 minit)
#ACN
302.04
Quote
0.00%
Berubah (1 minit)
#ADM
55.90
Quote
18.36%
Berubah (1 minit)
#AFG
124.87
Quote
0.00%
Berubah (1 minit)
#AFL
103.52
Quote
0.00%
Berubah (1 minit)
#ALB
67.91
Quote
0.00%
Berubah (1 minit)
#ALL
194.59
Quote
0.00%
Berubah (1 minit)
#AON
351.30
Quote
0.00%
Berubah (1 minit)
#APD
290.26
Quote
0.00%
Berubah (1 minit)
#ASX
10.27
Quote
0.00%
Berubah (1 minit)
#AVB
201.79
Quote
0.00%
Berubah (1 minit)
#AZO
3676.31
Quote
0.00%
Berubah (1 minit)
#BA
211.83
Quote
-0.92%
Berubah (1 minit)
#BAP
225.47
Quote
0.00%
Berubah (1 minit)
#BAX
31.01
Quote
0.00%
Berubah (1 minit)
#BB
4.23
Quote
4.96%
Berubah (1 minit)
#BBY
71.56
Quote
0.00%
Berubah (1 minit)
#BDX
177.06
Quote
0.00%
Berubah (1 minit)
#BE
22.55
Quote
0.00%
Berubah (1 minit)
#BK
92.08
Quote
0.00%
Berubah (1 minit)
#BLK
1069.15
Quote
10.14%
Berubah (1 minit)
#BMY
47.64
Quote
0.00%
Berubah (1 minit)
#BX
153.49
Quote
0.00%
Berubah (1 minit)
#CAH
161.84
Quote
0.00%
Berubah (1 minit)
#CAT
398.15
Quote
15.00%
Berubah (1 minit)
#CB
279.92
Quote
0.00%
Berubah (1 minit)
#CCI
103.09
Quote
0.00%
Berubah (1 minit)
#CHT
46.69
Quote
0.00%
Berubah (1 minit)
#CIM
14.24
Quote
0.00%
Berubah (1 minit)
#CL
92.38
Quote
1.73%
Berubah (1 minit)
#CLX
124.65
Quote
-4.03%
Berubah (1 minit)
#CMA
62.20
Quote
10.23%
Berubah (1 minit)
#CMI
332.98
Quote
0.00%
Berubah (1 minit)
#CNC
33.85
Quote
-37.71%
Berubah (1 minit)
#COF
218.86
Quote
0.00%
Berubah (1 minit)
#CPNG
30.02
Quote
0.00%
Berubah (1 minit)
#CSX
33.61
Quote
0.00%
Berubah (1 minit)
#CVS
66.60
Quote
0.00%
Berubah (1 minit)
#CVX
147.92
Quote
7.02%
Berubah (1 minit)
#CX
7.17
Quote
0.00%
Berubah (1 minit)
#D
57.38
Quote
0.00%
Berubah (1 minit)
#DAL
50.11
Quote
0.00%
Berubah (1 minit)
#DASH
238.77
Quote
0.00%
Berubah (1 minit)
#DE
520.22
Quote
0.00%
Berubah (1 minit)
#DELL
123.48
Quote
11.56%
Berubah (1 minit)
#DG
115.41
Quote
0.00%
Berubah (1 minit)
#DHI
135.61
Quote
0.00%
Berubah (1 minit)
#DHR
202.43
Quote
0.00%
Berubah (1 minit)
#DIS
122.96
Quote
8.19%
Berubah (1 minit)
#DOW
28.72
Quote
0.00%
Berubah (1 minit)
#DTE
130.61
Quote
0.00%
Berubah (1 minit)
#DUK
117.04
Quote
0.00%
Berubah (1 minit)
#DVN
33.38
Quote
6.24%
Berubah (1 minit)
#ECL
272.36
Quote
0.00%
Berubah (1 minit)
#ED
99.89
Quote
0.00%
Berubah (1 minit)
#EDU
51.48
Quote
13.79%
Berubah (1 minit)
#EL
88.62
Quote
0.00%
Berubah (1 minit)
#EMN
79.86
Quote
0.00%
Berubah (1 minit)
#EMR
137.77
Quote
0.00%
Berubah (1 minit)
#EOG
122.93
Quote
0.00%
Berubah (1 minit)
#EPD
31.41
Quote
0.00%
Berubah (1 minit)
#EQR
66.65
Quote
0.00%
Berubah (1 minit)
#ESS
283.33
Quote
0.00%
Berubah (1 minit)
#ETN
358.12
Quote
0.00%
Berubah (1 minit)
#EW
77.04
Quote
0.00%
Berubah (1 minit)
#EXC
42.94
Quote
0.00%
Berubah (1 minit)
#FDX
239.04
Quote
0.00%
Berubah (1 minit)
#FIS
81.29
Quote
3.38%
Berubah (1 minit)
#FMX
105.83
Quote
0.00%
Berubah (1 minit)
#FTV
53.27
Quote
0.00%
Berubah (1 minit)
#GD
293.72
Quote
7.04%
Berubah (1 minit)
#GE
244.38
Quote
-1.73%
Berubah (1 minit)
#GIS
53.82
Quote
0.00%
Berubah (1 minit)
#GLW
52.73
Quote
0.00%
Berubah (1 minit)
#GM
52.66
Quote
0.00%
Berubah (1 minit)
#GPN
81.92
Quote
10.39%
Berubah (1 minit)
#GS
714.85
Quote
20.37%
Berubah (1 minit)
#GWW
1032.94
Quote
0.00%
Berubah (1 minit)
#HAL
21.71
Quote
0.00%
Berubah (1 minit)
#HCA
378.05
Quote
0.00%
Berubah (1 minit)
#HD
371.89
Quote
0.60%
Berubah (1 minit)
#HES
143.48
Quote
0.00%
Berubah (1 minit)
#HLF
9.71
Quote
0.00%
Berubah (1 minit)
#HLT
270.20
Quote
0.00%
Berubah (1 minit)
#HOG
25.40
Quote
0.00%
Berubah (1 minit)
#HPE
21.27
Quote
0.00%
Berubah (1 minit)
#HPQ
25.84
Quote
3.78%
Berubah (1 minit)
#HRB
55.88
Quote
0.00%
Berubah (1 minit)
#HSY
177.07
Quote
0.00%
Berubah (1 minit)
#HUM
243.46
Quote
0.00%
Berubah (1 minit)
#IBM
287.43
Quote
9.08%
Berubah (1 minit)
#ICE
181.55
Quote
0.00%
Berubah (1 minit)
#ITW
256.23
Quote
0.00%
Berubah (1 minit)
#JBL
221.86
Quote
0.00%
Berubah (1 minit)
#JCI
105.08
Quote
0.00%
Berubah (1 minit)
#JKS
23.27
Quote
0.00%
Berubah (1 minit)
#KEY
18.17
Quote
0.00%
Berubah (1 minit)
#KGC
15.57
Quote
0.00%
Berubah (1 minit)
#KKR
134.54
Quote
0.00%
Berubah (1 minit)
#KMI
28.49
Quote
-0.07%
Berubah (1 minit)
#KODK
6.06
Quote
6.13%
Berubah (1 minit)
#KR
70.22
Quote
0.00%
Berubah (1 minit)
#KSS
9.21
Quote
0.00%
Berubah (1 minit)
#LEN
115.29
Quote
0.00%
Berubah (1 minit)
#LHX
253.49
Quote
0.00%
Berubah (1 minit)
#LLY
778.74
Quote
0.00%
Berubah (1 minit)
#LOW
226.89
Quote
0.00%
Berubah (1 minit)
#LUV
33.96
Quote
0.00%
Berubah (1 minit)
#LVS
47.81
Quote
0.00%
Berubah (1 minit)
#LYB
62.54
Quote
0.00%
Berubah (1 minit)
#M
12.50
Quote
0.00%
Berubah (1 minit)
#MA
560.11
Quote
-2.55%
Berubah (1 minit)
#MANU
17.40
Quote
0.00%
Berubah (1 minit)
#MCD
294.53
Quote
-5.52%
Berubah (1 minit)
#MCK
704.27
Quote
0.00%
Berubah (1 minit)
#MCO
497.01
Quote
0.00%
Berubah (1 minit)
#MDT
88.36
Quote
0.00%
Berubah (1 minit)
#MET
80.08
Quote
0.00%
Berubah (1 minit)
#MFA
9.69
Quote
0.00%
Berubah (1 minit)
#MLM
557.27
Quote
3.82%
Berubah (1 minit)
#MMC
212.43
Quote
0.00%
Berubah (1 minit)
#MO
59.14
Quote
-2.10%
Berubah (1 minit)
#MPC
174.26
Quote
0.00%
Berubah (1 minit)
#MPLX
51.02
Quote
0.00%
Berubah (1 minit)
#MRKNY
82.42
Quote
0.00%
Berubah (1 minit)
#MTB
199.86
Quote
0.00%
Berubah (1 minit)
#NBR
31.26
Quote
0.00%
Berubah (1 minit)
#NEE
73.02
Quote
0.00%
Berubah (1 minit)
#NEM
60.03
Quote
0.00%
Berubah (1 minit)
#NIO
3.47
Quote
0.00%
Berubah (1 minit)
#NOC
498.59
Quote
0.00%
Berubah (1 minit)
#NOK
5.18
Quote
0.00%
Berubah (1 minit)
#NOW
1008.82
Quote
0.00%
Berubah (1 minit)
#NSC
261.39
Quote
6.38%
Berubah (1 minit)
#OKE
82.04
Quote
0.00%
Berubah (1 minit)
#OMC
75.05
Quote
0.00%
Berubah (1 minit)
#ORCL
230.08
Quote
0.00%
Berubah (1 minit)
#OXY
43.95
Quote
5.29%
Berubah (1 minit)
#PBR
12.96
Quote
0.00%
Berubah (1 minit)
#PCG
13.99
Quote
0.00%
Berubah (1 minit)
#PEG
81.23
Quote
0.00%
Berubah (1 minit)
#PG
161.10
Quote
-3.12%
Berubah (1 minit)
#PGR
257.62
Quote
0.00%
Berubah (1 minit)
#PH
710.97
Quote
0.00%
Berubah (1 minit)
#PINS
35.75
Quote
0.00%
Berubah (1 minit)
#PLD
108.25
Quote
0.00%
Berubah (1 minit)
#PM
175.54
Quote
-3.22%
Berubah (1 minit)
#PNC
195.70
Quote
0.00%
Berubah (1 minit)
#PPG
118.58
Quote
0.00%
Berubah (1 minit)
#PRU
108.62
Quote
0.00%
Berubah (1 minit)
#PSA
297.05
Quote
0.00%
Berubah (1 minit)
#PSX
126.47
Quote
0.00%
Berubah (1 minit)
#QS
6.80
Quote
0.00%
Berubah (1 minit)
#RACE
490.61
Quote
0.00%
Berubah (1 minit)
#RCL
325.94
Quote
0.00%
Berubah (1 minit)
#RF
24.54
Quote
0.00%
Berubah (1 minit)
#RIG
2.81
Quote
0.00%
Berubah (1 minit)
#RNG
29.39
Quote
13.34%
Berubah (1 minit)
#ROK
342.66
Quote
0.00%
Berubah (1 minit)
#ROP
564.77
Quote
0.00%
Berubah (1 minit)
#RTX
144.47
Quote
5.31%
Berubah (1 minit)
#SCHW
91.28
Quote
0.00%
Berubah (1 minit)
#SHOP
114.71
Quote
0.00%
Berubah (1 minit)
#SHW
352.44
Quote
0.00%
Berubah (1 minit)
#SIG
83.85
Quote
0.00%
Berubah (1 minit)
#SLB
35.89
Quote
7.81%
Berubah (1 minit)
#SNAP
9.36
Quote
0.00%
Berubah (1 minit)
#SNOW
216.65
Quote
4.10%
Berubah (1 minit)
#SO
90.96
Quote
0.00%
Berubah (1 minit)
#SONY
25.70
Quote
0.00%
Berubah (1 minit)
#SPCE
2.81
Quote
0.00%
Berubah (1 minit)
#SPG
165.71
Quote
0.00%
Berubah (1 minit)
#SPGI
525.10
Quote
0.00%
Berubah (1 minit)
#SPOT
708.57
Quote
0.00%
Berubah (1 minit)
#SQM
37.40
Quote
0.00%
Berubah (1 minit)
#SRE
74.76
Quote
0.00%
Berubah (1 minit)
#STLA
10.32
Quote
0.00%
Berubah (1 minit)
#STT
109.48
Quote
0.00%
Berubah (1 minit)
#STZ
173.99
Quote
0.14%
Berubah (1 minit)
#SWK
71.55
Quote
0.00%
Berubah (1 minit)
#SYF
69.45
Quote
0.00%
Berubah (1 minit)
#SYK
391.74
Quote
0.00%
Berubah (1 minit)
#SYY
77.62
Quote
0.00%
Berubah (1 minit)
#TAL
10.04
Quote
0.00%
Berubah (1 minit)
#TAP
49.53
Quote
-4.95%
Berubah (1 minit)
#TEVA
17.05
Quote
0.00%
Berubah (1 minit)
#TFC
45.02
Quote
0.00%
Berubah (1 minit)
#TJX
125.28
Quote
0.00%
Berubah (1 minit)
#TME
19.17
Quote
11.26%
Berubah (1 minit)
#TMO
427.60
Quote
0.00%
Berubah (1 minit)
#TRV
256.88
Quote
0.00%
Berubah (1 minit)
#TSN
57.44
Quote
0.00%
Berubah (1 minit)
#TWLO
116.52
Quote
0.00%
Berubah (1 minit)
#UA
6.88
Quote
0.00%
Berubah (1 minit)
#UBER
92.03
Quote
0.00%
Berubah (1 minit)
#UMC
7.85
Quote
0.00%
Berubah (1 minit)
#UNH
307.59
Quote
0.00%
Berubah (1 minit)
#UNP
236.99
Quote
0.00%
Berubah (1 minit)
#UPS
105.45
Quote
0.00%
Berubah (1 minit)
#USB
47.48
Quote
0.00%
Berubah (1 minit)
#V
353.91
Quote
-2.13%
Berubah (1 minit)
#VALE
10.28
Quote
0.00%
Berubah (1 minit)
#VFC
12.48
Quote
2.30%
Berubah (1 minit)
#VIPS
15.08
Quote
0.00%
Berubah (1 minit)
#VIRT
44.46
Quote
0.00%
Berubah (1 minit)
#VLO
142.02
Quote
0.00%
Berubah (1 minit)
#VMC
265.09
Quote
1.15%
Berubah (1 minit)
#WDAY
237.57
Quote
0.00%
Berubah (1 minit)
#WFC
82.34
Quote
0.00%
Berubah (1 minit)
#XOM
111.03
Quote
7.42%
Berubah (1 minit)
#XYZ
69.12
Quote
10.22%
Berubah (1 minit)
#ZTO
18.04
Quote
5.31%
Berubah (1 minit)