حالت آزمایشی
#WMT
102.87
قیمت
‪-3.63%‪
Changing (1m)
#T
25.64
قیمت
‪-2.88%‪
Changing (1m)
#CLX
102.63
قیمت
‪-13.30%‪
Changing (1m)
#VZ
41.08
قیمت
‪2.01%‪
Changing (1m)
#PFE
25.37
قیمت
‪4.70%‪
Changing (1m)
#LMT
468.12
قیمت
‪-4.33%‪
Changing (1m)
#BA
192.92
قیمت
‪-8.56%‪
Changing (1m)
#JNJ
199.01
قیمت
‪3.03%‪
Changing (1m)
#NIKE
63.03
قیمت
‪-5.20%‪
Changing (1m)
#AXP
354.92
قیمت
‪6.16%‪
Changing (1m)
#BABA
159.07
قیمت
‪-2.63%‪
Changing (1m)
#MMM
166.60
قیمت
‪9.68%‪
Changing (1m)
#TGT
89.36
قیمت
‪-0.85%‪
Changing (1m)
#JPM
303.70
قیمت
‪2.46%‪
Changing (1m)
#ABT
131.61
قیمت
‪2.88%‪
Changing (1m)
#C
99.73
قیمت
‪3.83%‪
Changing (1m)
#F
13.05
قیمت
‪9.85%‪
Changing (1m)
#NIO
6.07
قیمت
‪-8.03%‪
Changing (1m)
#AA
36.43
قیمت
‪0.69%‪
Changing (1m)
#ABBV
234.64
قیمت
‪2.60%‪
Changing (1m)
#ADM
58.98
قیمت
‪-4.84%‪
Changing (1m)
#BAC
52.33
قیمت
‪2.95%‪
Changing (1m)
#BB
4.22
قیمت
‪-5.38%‪
Changing (1m)
#BLK
1049.35
قیمت
‪-9.97%‪
Changing (1m)
#CAT
556.06
قیمت
‪3.74%‪
Changing (1m)
#CL
78.84
قیمت
‪0.14%‪
Changing (1m)
#CMA
77.51
قیمت
‪2.38%‪
Changing (1m)
#CNC
37.66
قیمت
‪5.91%‪
Changing (1m)
#COTY
3.41
قیمت
‪-18.62%‪
Changing (1m)
#CRM
239.40
قیمت
‪-3.25%‪
Changing (1m)
#CVX
156.30
قیمت
‪2.69%‪
Changing (1m)
#DELL
124.68
قیمت
‪-16.42%‪
Changing (1m)
#DIS
106.31
قیمت
‪-3.36%‪
Changing (1m)
#DVN
35.46
قیمت
‪12.14%‪
Changing (1m)
#EDU
52.20
قیمت
‪-6.10%‪
Changing (1m)
#FIS
64.65
قیمت
‪-1.93%‪
Changing (1m)
#FTI
43.52
قیمت
‪22.18%‪
Changing (1m)
#GD
344.15
قیمت
‪4.42%‪
Changing (1m)
#GE
303.34
قیمت
‪0.85%‪
Changing (1m)
#GFI
40.30
قیمت
‪-8.14%‪
Changing (1m)
#GPN
73.45
قیمت
‪-12.74%‪
Changing (1m)
#GS
791.64
قیمت
‪5.53%‪
Changing (1m)
#HD
360.88
قیمت
‪-7.38%‪
Changing (1m)
#HPQ
23.56
قیمت
‪-13.89%‪
Changing (1m)
#IBM
302.12
قیمت
‪9.27%‪
Changing (1m)
#KMI
27.38
قیمت
‪0.88%‪
Changing (1m)
#KO
71.23
قیمت
‪4.84%‪
Changing (1m)
#KODK
7.11
قیمت
‪8.05%‪
Changing (1m)
#LAC
4.79
قیمت
‪-32.54%‪
Changing (1m)
#LLY
1018.70
قیمت
‪28.00%‪
Changing (1m)
#LUMN
8.16
قیمت
‪17.24%‪
Changing (1m)
#MA
541.93
قیمت
‪-2.38%‪
Changing (1m)
#MCD
304.91
قیمت
‪-0.69%‪
Changing (1m)
#MLM
593.64
قیمت
‪-5.25%‪
Changing (1m)
#MO
58.35
قیمت
‪-9.31%‪
Changing (1m)
#MS
163.34
قیمت
‪2.34%‪
Changing (1m)
#NSC
283.78
قیمت
‪-1.87%‪
Changing (1m)
#OXY
42.46
قیمت
‪4.50%‪
Changing (1m)
#PG
145.43
قیمت
‪-3.59%‪
Changing (1m)
#PM
153.82
قیمت
‪-2.11%‪
Changing (1m)
#RNG
27.09
قیمت
‪1.42%‪
Changing (1m)
#RTX
175.79
قیمت
‪12.30%‪
Changing (1m)
#SLB
36.39
قیمت
‪11.87%‪
Changing (1m)
#SNOW
254.50
قیمت
‪7.00%‪
Changing (1m)
#STZ
132.70
قیمت
‪-4.34%‪
Changing (1m)
#TAP
46.58
قیمت
‪-0.09%‪
Changing (1m)
#TME
19.01
قیمت
‪-15.13%‪
Changing (1m)
#TOT
65.57
قیمت
‪7.25%‪
Changing (1m)
#TSM
282.13
قیمت
‪-5.83%‪
Changing (1m)
#V
328.86
قیمت
‪-2.70%‪
Changing (1m)
#VFC
14.63
قیمت
‪3.76%‪
Changing (1m)
#VMC
280.18
قیمت
‪-5.16%‪
Changing (1m)
#WM
208.26
قیمت
‪-3.00%‪
Changing (1m)
#XOM
118.53
قیمت
‪6.59%‪
Changing (1m)
#XYZ
59.55
قیمت
‪-20.56%‪
Changing (1m)
#ZTO
18.80
قیمت
‪0.32%‪
Changing (1m)