حالت آزمایشی
#NIKE
65.92
قیمت
‪-3.93%‪
Changing (1m)
#T
23.97
قیمت
‪-2.68%‪
Changing (1m)
#VZ
40.44
قیمت
‪-0.54%‪
Changing (1m)
#PFE
25.44
قیمت
‪-1.51%‪
Changing (1m)
#CL
81.47
قیمت
‪4.77%‪
Changing (1m)
#C
121.33
قیمت
‪8.06%‪
Changing (1m)
#JPM
329.22
قیمت
‪3.24%‪
Changing (1m)
#LMT
542.16
قیمت
‪14.92%‪
Changing (1m)
#MMM
165.18
قیمت
‪-2.31%‪
Changing (1m)
#AXP
375.59
قیمت
‪-2.77%‪
Changing (1m)
#BAC
55.84
قیمت
‪2.31%‪
Changing (1m)
#MS
186.30
قیمت
‪3.20%‪
Changing (1m)
#CLX
106.14
قیمت
‪2.08%‪
Changing (1m)
#F
14.21
قیمت
‪3.12%‪
Changing (1m)
#NIO
4.64
قیمت
‪-11.28%‪
Changing (1m)
#TGT
105.45
قیمت
‪7.99%‪
Changing (1m)
#AA
63.63
قیمت
‪33.56%‪
Changing (1m)
#ABBV
220.05
قیمت
‪-0.83%‪
Changing (1m)
#ABT
125.85
قیمت
‪1.89%‪
Changing (1m)
#ADM
61.91
قیمت
‪4.07%‪
Changing (1m)
#BA
234.26
قیمت
‪15.69%‪
Changing (1m)
#BABA
151.00
قیمت
‪-4.55%‪
Changing (1m)
#BB
3.83
قیمت
‪-11.55%‪
Changing (1m)
#BLK
1084.49
قیمت
‪-1.58%‪
Changing (1m)
#CAT
617.58
قیمت
‪-0.57%‪
Changing (1m)
#CMA
91.51
قیمت
‪2.89%‪
Changing (1m)
#CNC
46.60
قیمت
‪12.70%‪
Changing (1m)
#COTY
3.21
قیمت
‪-3.31%‪
Changing (1m)
#CRM
259.88
قیمت
‪-1.62%‪
Changing (1m)
#CVX
162.14
قیمت
‪7.76%‪
Changing (1m)
#DELL
120.47
قیمت
‪-12.54%‪
Changing (1m)
#DIS
115.86
قیمت
‪2.79%‪
Changing (1m)
#DVN
35.77
قیمت
‪-4.89%‪
Changing (1m)
#EDU
58.60
قیمت
‪7.62%‪
Changing (1m)
#FIS
66.78
قیمت
‪-0.09%‪
Changing (1m)
#FTI
50.05
قیمت
‪7.84%‪
Changing (1m)
#GD
353.76
قیمت
‪4.50%‪
Changing (1m)
#GE
321.41
قیمت
‪6.97%‪
Changing (1m)
#GFI
45.61
قیمت
‪1.47%‪
Changing (1m)
#GPN
79.52
قیمت
‪-3.51%‪
Changing (1m)
#GS
938.63
قیمت
‪3.17%‪
Changing (1m)
#HD
374.61
قیمت
‪4.49%‪
Changing (1m)
#HPQ
21.42
قیمت
‪-15.13%‪
Changing (1m)
#IBM
304.10
قیمت
‪-1.96%‪
Changing (1m)
#JNJ
204.42
قیمت
‪-2.86%‪
Changing (1m)
#KMI
27.12
قیمت
‪0.74%‪
Changing (1m)
#KO
70.50
قیمت
‪1.10%‪
Changing (1m)
#KODK
7.78
قیمت
‪-12.58%‪
Changing (1m)
#LAC
5.36
قیمت
‪0.19%‪
Changing (1m)
#LLY
1063.25
قیمت
‪4.82%‪
Changing (1m)
#LUMN
7.91
قیمت
‪-11.12%‪
Changing (1m)
#MA
575.51
قیمت
‪1.16%‪
Changing (1m)
#MCD
307.28
قیمت
‪-1.75%‪
Changing (1m)
#MLM
664.32
قیمت
‪5.17%‪
Changing (1m)
#MO
57.50
قیمت
‪-1.39%‪
Changing (1m)
#NSC
286.95
قیمت
‪-2.47%‪
Changing (1m)
#OXY
42.84
قیمت
‪4.08%‪
Changing (1m)
#PG
141.76
قیمت
‪0.01%‪
Changing (1m)
#PM
162.61
قیمت
‪8.79%‪
Changing (1m)
#RNG
29.77
قیمت
‪-4.00%‪
Changing (1m)
#RTX
188.39
قیمت
‪5.68%‪
Changing (1m)
#SLB
45.18
قیمت
‪12.58%‪
Changing (1m)
#SNOW
218.36
قیمت
‪-0.66%‪
Changing (1m)
#STZ
146.63
قیمت
‪-2.71%‪
Changing (1m)
#TAP
47.98
قیمت
‪1.22%‪
Changing (1m)
#TME
17.34
قیمت
‪-6.67%‪
Changing (1m)
#TOT
63.80
قیمت
‪-2.73%‪
Changing (1m)
#TSM
323.51
قیمت
‪7.85%‪
Changing (1m)
#V
349.76
قیمت
‪0.23%‪
Changing (1m)
#VFC
19.84
قیمت
‪-0.60%‪
Changing (1m)
#VMC
310.90
قیمت
‪4.28%‪
Changing (1m)
#WM
220.81
قیمت
‪3.73%‪
Changing (1m)
#XOM
124.66
قیمت
‪4.88%‪
Changing (1m)
#XYZ
69.41
قیمت
‪8.28%‪
Changing (1m)
#ZTO
21.70
قیمت
‪0.65%‪
Changing (1m)