#PFE
22.83
Quote
2.61%
Berubah (1 minit)
#HPQ
29.31
Quote
24.46%
Berubah (1 minit)
#COTY
5.05
Quote
6.99%
Berubah (1 minit)
#NIKE
63.09
Quote
15.83%
Berubah (1 minit)
#T
27.71
Quote
0.22%
Berubah (1 minit)
#VZ
43.94
Quote
-1.83%
Berubah (1 minit)
#BABA
123.40
Quote
14.25%
Berubah (1 minit)
#WMT
98.26
Quote
6.76%
Berubah (1 minit)
#ABT
134.78
Quote
2.48%
Berubah (1 minit)
#LAC
2.81
Quote
8.49%
Berubah (1 minit)
#HD
380.72
Quote
8.53%
Berubah (1 minit)
#C
75.68
Quote
20.91%
Berubah (1 minit)
#LMT
468.17
Quote
-1.65%
Berubah (1 minit)
#LUMN
4.10
Quote
21.30%
Berubah (1 minit)
#MMM
153.08
Quote
15.33%
Berubah (1 minit)
#BAC
44.71
Quote
18.41%
Berubah (1 minit)
#FTI
31.21
Quote
24.05%
Berubah (1 minit)
#ABBV
183.92
Quote
6.49%
Berubah (1 minit)
#AXP
299.67
Quote
17.56%
Berubah (1 minit)
#F
10.79
Quote
13.82%
Berubah (1 minit)
#GFI
20.60
Quote
-18.25%
Berubah (1 minit)
#JPM
267.53
Quote
16.09%
Berubah (1 minit)
#TSM
194.08
Quote
28.61%
Berubah (1 minit)
#WM
229.73
Quote
-0.67%
Berubah (1 minit)
#AA
29.36
Quote
19.40%
Berubah (1 minit)
#ACN
317.55
Quote
0.00%
Berubah (1 minit)
#ADM
50.10
Quote
7.58%
Berubah (1 minit)
#AFG
126.51
Quote
0.00%
Berubah (1 minit)
#AFL
106.77
Quote
0.00%
Berubah (1 minit)
#ALB
60.08
Quote
0.00%
Berubah (1 minit)
#ALL
208.99
Quote
0.00%
Berubah (1 minit)
#AON
361.82
Quote
0.00%
Berubah (1 minit)
#APD
278.71
Quote
0.00%
Berubah (1 minit)
#ASX
9.96
Quote
0.00%
Berubah (1 minit)
#AVB
208.12
Quote
0.00%
Berubah (1 minit)
#AZO
3780.63
Quote
0.00%
Berubah (1 minit)
#BA
205.83
Quote
33.92%
Berubah (1 minit)
#BAP
205.59
Quote
0.00%
Berubah (1 minit)
#BAX
31.65
Quote
0.00%
Berubah (1 minit)
#BB
3.94
Quote
23.51%
Berubah (1 minit)
#BBY
73.78
Quote
0.00%
Berubah (1 minit)
#BDX
175.24
Quote
0.00%
Berubah (1 minit)
#BE
20.08
Quote
0.00%
Berubah (1 minit)
#BK
90.04
Quote
0.00%
Berubah (1 minit)
#BLK
988.23
Quote
13.12%
Berubah (1 minit)
#BMY
46.74
Quote
0.00%
Berubah (1 minit)
#BX
146.57
Quote
0.00%
Berubah (1 minit)
#CAH
154.16
Quote
0.00%
Berubah (1 minit)
#CAT
353.53
Quote
20.95%
Berubah (1 minit)
#CB
294.25
Quote
0.00%
Berubah (1 minit)
#CCI
102.29
Quote
0.00%
Berubah (1 minit)
#CHT
43.39
Quote
0.00%
Berubah (1 minit)
#CIM
14.02
Quote
0.00%
Berubah (1 minit)
#CL
91.21
Quote
-3.36%
Berubah (1 minit)
#CLX
136.17
Quote
-2.87%
Berubah (1 minit)
#CMA
58.76
Quote
12.14%
Berubah (1 minit)
#CMI
334.49
Quote
0.00%
Berubah (1 minit)
#CNC
61.81
Quote
-1.80%
Berubah (1 minit)
#COF
196.01
Quote
0.00%
Berubah (1 minit)
#CPNG
27.24
Quote
0.00%
Berubah (1 minit)
#CRM
291.07
Quote
15.46%
Berubah (1 minit)
#CSX
31.34
Quote
0.00%
Berubah (1 minit)
#CVS
62.50
Quote
0.00%
Berubah (1 minit)
#CVX
142.09
Quote
4.15%
Berubah (1 minit)
#CX
6.84
Quote
0.00%
Berubah (1 minit)
#D
55.76
Quote
0.00%
Berubah (1 minit)
#DAL
50.93
Quote
0.00%
Berubah (1 minit)
#DASH
201.94
Quote
0.00%
Berubah (1 minit)
#DE
531.22
Quote
0.00%
Berubah (1 minit)
#DELL
114.15
Quote
36.66%
Berubah (1 minit)
#DG
93.48
Quote
0.00%
Berubah (1 minit)
#DHI
125.71
Quote
0.00%
Berubah (1 minit)
#DHR
196.11
Quote
0.00%
Berubah (1 minit)
#DIS
113.36
Quote
35.87%
Berubah (1 minit)
#DOW
30.19
Quote
0.00%
Berubah (1 minit)
#DTE
138.04
Quote
0.00%
Berubah (1 minit)
#DUK
116.19
Quote
0.00%
Berubah (1 minit)
#DVN
33.25
Quote
13.99%
Berubah (1 minit)
#ECL
258.97
Quote
0.00%
Berubah (1 minit)
#ED
104.28
Quote
0.00%
Berubah (1 minit)
#EDU
48.64
Quote
10.22%
Berubah (1 minit)
#EL
65.15
Quote
0.00%
Berubah (1 minit)
#EMN
82.50
Quote
0.00%
Berubah (1 minit)
#EMR
120.59
Quote
0.00%
Berubah (1 minit)
#EOG
115.46
Quote
0.00%
Berubah (1 minit)
#EPD
32.39
Quote
0.00%
Berubah (1 minit)
#EQR
71.55
Quote
0.00%
Berubah (1 minit)
#ESS
288.45
Quote
0.00%
Berubah (1 minit)
#ETN
329.06
Quote
0.00%
Berubah (1 minit)
#EW
77.95
Quote
0.00%
Berubah (1 minit)
#EXC
44.07
Quote
0.00%
Berubah (1 minit)
#FDX
229.51
Quote
0.00%
Berubah (1 minit)
#FIS
79.83
Quote
15.43%
Berubah (1 minit)
#FMX
103.29
Quote
0.00%
Berubah (1 minit)
#FTV
73.23
Quote
0.00%
Berubah (1 minit)
#GD
280.45
Quote
1.50%
Berubah (1 minit)
#GE
231.75
Quote
25.84%
Berubah (1 minit)
#GIS
55.13
Quote
0.00%
Berubah (1 minit)
#GLW
48.22
Quote
0.00%
Berubah (1 minit)
#GM
50.36
Quote
0.00%
Berubah (1 minit)
#GPN
82.34
Quote
-2.76%
Berubah (1 minit)
#GS
618.61
Quote
23.12%
Berubah (1 minit)
#GWW
1097.80
Quote
0.00%
Berubah (1 minit)
#HAL
21.25
Quote
0.00%
Berubah (1 minit)
#HCA
387.51
Quote
0.00%
Berubah (1 minit)
#HES
134.88
Quote
0.00%
Berubah (1 minit)
#HLF
7.06
Quote
0.00%
Berubah (1 minit)
#HLT
255.50
Quote
0.00%
Berubah (1 minit)
#HOG
24.72
Quote
0.00%
Berubah (1 minit)
#HPE
17.74
Quote
0.00%
Berubah (1 minit)
#HRB
57.65
Quote
0.00%
Berubah (1 minit)
#HSY
158.52
Quote
0.00%
Berubah (1 minit)
#HUM
237.80
Quote
0.00%
Berubah (1 minit)
#IBM
266.76
Quote
10.77%
Berubah (1 minit)
#ICE
176.19
Quote
0.00%
Berubah (1 minit)
#ITW
251.35
Quote
0.00%
Berubah (1 minit)
#JBL
167.70
Quote
0.00%
Berubah (1 minit)
#JCI
97.90
Quote
0.00%
Berubah (1 minit)
#JKS
19.25
Quote
0.00%
Berubah (1 minit)
#JNJ
151.32
Quote
-1.09%
Berubah (1 minit)
#JWN
24.58
Quote
0.00%
Berubah (1 minit)
#KEY
16.60
Quote
0.00%
Berubah (1 minit)
#KGC
13.71
Quote
0.00%
Berubah (1 minit)
#KKR
125.85
Quote
0.00%
Berubah (1 minit)
#KMB
139.04
Quote
0.00%
Berubah (1 minit)
#KMI
28.08
Quote
2.86%
Berubah (1 minit)
#KO
72.01
Quote
-0.44%
Berubah (1 minit)
#KODK
6.50
Quote
5.86%
Berubah (1 minit)
#KR
68.81
Quote
0.00%
Berubah (1 minit)
#KSS
8.57
Quote
0.00%
Berubah (1 minit)
#LEN
111.81
Quote
0.00%
Berubah (1 minit)
#LHX
230.19
Quote
0.00%
Berubah (1 minit)
#LLY
757.21
Quote
0.00%
Berubah (1 minit)
#LOW
234.13
Quote
0.00%
Berubah (1 minit)
#LUV
32.69
Quote
0.00%
Berubah (1 minit)
#LVS
42.44
Quote
0.00%
Berubah (1 minit)
#LYB
59.74
Quote
0.00%
Berubah (1 minit)
#M
12.24
Quote
0.00%
Berubah (1 minit)
#MA
582.88
Quote
13.45%
Berubah (1 minit)
#MANU
13.81
Quote
0.00%
Berubah (1 minit)
#MCD
318.49
Quote
1.89%
Berubah (1 minit)
#MCK
723.84
Quote
0.00%
Berubah (1 minit)
#MCO
488.47
Quote
0.00%
Berubah (1 minit)
#MDT
86.42
Quote
0.00%
Berubah (1 minit)
#MET
80.79
Quote
0.00%
Berubah (1 minit)
#MFA
9.81
Quote
0.00%
Berubah (1 minit)
#MLM
563.04
Quote
13.82%
Berubah (1 minit)
#MMC
231.35
Quote
0.00%
Berubah (1 minit)
#MO
58.87
Quote
1.36%
Berubah (1 minit)
#MPC
163.94
Quote
0.00%
Berubah (1 minit)
#MPLX
52.04
Quote
0.00%
Berubah (1 minit)
#MRKNY
76.06
Quote
0.00%
Berubah (1 minit)
#MS
132.14
Quote
21.46%
Berubah (1 minit)
#MTB
187.59
Quote
0.00%
Berubah (1 minit)
#NBR
29.63
Quote
0.00%
Berubah (1 minit)
#NEE
74.97
Quote
0.00%
Berubah (1 minit)
#NEM
50.10
Quote
0.00%
Berubah (1 minit)
#NIO
4.09
Quote
17.53%
Berubah (1 minit)
#NOC
473.21
Quote
0.00%
Berubah (1 minit)
#NOK
5.19
Quote
0.00%
Berubah (1 minit)
#NOW
1039.83
Quote
0.00%
Berubah (1 minit)
#NSC
245.34
Quote
14.28%
Berubah (1 minit)
#OKE
85.64
Quote
0.00%
Berubah (1 minit)
#OMC
76.95
Quote
0.00%
Berubah (1 minit)
#ORCL
160.50
Quote
0.00%
Berubah (1 minit)
#OXY
43.03
Quote
11.51%
Berubah (1 minit)
#PBR
12.03
Quote
0.00%
Berubah (1 minit)
#PCG
17.84
Quote
0.00%
Berubah (1 minit)
#PEG
79.23
Quote
0.00%
Berubah (1 minit)
#PG
163.26
Quote
-3.39%
Berubah (1 minit)
#PGR
285.98
Quote
0.00%
Berubah (1 minit)
#PH
678.77
Quote
0.00%
Berubah (1 minit)
#PINS
32.56
Quote
0.00%
Berubah (1 minit)
#PLD
110.50
Quote
0.00%
Berubah (1 minit)
#PM
169.85
Quote
5.20%
Berubah (1 minit)
#PNC
179.38
Quote
0.00%
Berubah (1 minit)
#PPG
114.13
Quote
0.00%
Berubah (1 minit)
#PRU
107.29
Quote
0.00%
Berubah (1 minit)
#PSA
308.94
Quote
0.00%
Berubah (1 minit)
#PSX
125.68
Quote
0.00%
Berubah (1 minit)
#QS
4.74
Quote
0.00%
Berubah (1 minit)
#RACE
498.72
Quote
0.00%
Berubah (1 minit)
#RCL
255.34
Quote
0.00%
Berubah (1 minit)
#RF
22.62
Quote
0.00%
Berubah (1 minit)
#RIG
2.58
Quote
0.00%
Berubah (1 minit)
#RNG
27.98
Quote
24.02%
Berubah (1 minit)
#ROK
308.85
Quote
0.00%
Berubah (1 minit)
#ROP
581.41
Quote
0.00%
Berubah (1 minit)
#RTX
135.51
Quote
4.87%
Berubah (1 minit)
#SCHW
88.65
Quote
0.00%
Berubah (1 minit)
#SHOP
110.69
Quote
0.00%
Berubah (1 minit)
#SHW
363.19
Quote
0.00%
Berubah (1 minit)
#SIG
66.12
Quote
0.00%
Berubah (1 minit)
#SLB
35.78
Quote
5.14%
Berubah (1 minit)
#SNAP
8.74
Quote
0.00%
Berubah (1 minit)
#SNOW
182.52
Quote
23.95%
Berubah (1 minit)
#SO
88.67
Quote
0.00%
Berubah (1 minit)
#SONY
24.71
Quote
0.00%
Berubah (1 minit)
#SPCE
4.80
Quote
0.00%
Berubah (1 minit)
#SPG
165.00
Quote
0.00%
Berubah (1 minit)
#SPGI
520.42
Quote
0.00%
Berubah (1 minit)
#SPOT
656.04
Quote
0.00%
Berubah (1 minit)
#SQM
34.81
Quote
0.00%
Berubah (1 minit)
#SRE
77.61
Quote
0.00%
Berubah (1 minit)
#STLA
10.75
Quote
0.00%
Berubah (1 minit)
#STT
98.21
Quote
0.00%
Berubah (1 minit)
#STZ
195.56
Quote
6.29%
Berubah (1 minit)
#SWK
71.39
Quote
0.00%
Berubah (1 minit)
#SYF
60.78
Quote
0.00%
Berubah (1 minit)
#SYK
394.09
Quote
0.00%
Berubah (1 minit)
#SYY
72.40
Quote
0.00%
Berubah (1 minit)
#TAL
10.52
Quote
0.00%
Berubah (1 minit)
#TAP
56.85
Quote
-4.90%
Berubah (1 minit)
#TEVA
16.97
Quote
0.00%
Berubah (1 minit)
#TFC
41.42
Quote
0.00%
Berubah (1 minit)
#TGT
98.56
Quote
8.59%
Berubah (1 minit)
#TJX
133.29
Quote
0.00%
Berubah (1 minit)
#TME
16.60
Quote
35.51%
Berubah (1 minit)
#TMO
411.75
Quote
0.00%
Berubah (1 minit)
#TOT
59.64
Quote
2.35%
Berubah (1 minit)
#TRV
273.46
Quote
0.00%
Berubah (1 minit)
#TSN
55.94
Quote
0.00%
Berubah (1 minit)
#TWLO
116.26
Quote
0.00%
Berubah (1 minit)
#UA
6.36
Quote
0.00%
Berubah (1 minit)
#UBER
91.80
Quote
0.00%
Berubah (1 minit)
#UMC
7.83
Quote
0.00%
Berubah (1 minit)
#UNH
291.50
Quote
0.00%
Berubah (1 minit)
#UNP
231.29
Quote
0.00%
Berubah (1 minit)
#UPS
101.31
Quote
0.00%
Berubah (1 minit)
#USB
44.90
Quote
0.00%
Berubah (1 minit)
#V
365.06
Quote
9.70%
Berubah (1 minit)
#VALE
9.81
Quote
0.00%
Berubah (1 minit)
#VFC
14.77
Quote
40.00%
Berubah (1 minit)
#VIPS
15.31
Quote
0.00%
Berubah (1 minit)
#VLO
135.70
Quote
0.00%
Berubah (1 minit)
#VMC
275.28
Quote
14.00%
Berubah (1 minit)
#WDAY
272.87
Quote
0.00%
Berubah (1 minit)
#WFC
76.18
Quote
0.00%
Berubah (1 minit)
#XOM
108.18
Quote
3.47%
Berubah (1 minit)
#XYZ
57.51
Quote
5.87%
Berubah (1 minit)
#ZTO
18.70
Quote
0.05%
Berubah (1 minit)