حالت آزمایشی
#T
23.56
قیمت
‪-9.18%‬
Changing (1m)
#BAC
52.43
قیمت
‪-0.57%‬
Changing (1m)
#VZ
46.62
قیمت
‪-1.77%‬
Changing (1m)
#C
129.91
قیمت
‪3.17%‬
Changing (1m)
#PFE
25.35
قیمت
‪-4.2%‬
Changing (1m)
#NIKE
43.81
قیمت
‪-0.61%‬
Changing (1m)
#JPM
300.73
قیمت
‪-2.71%‬
Changing (1m)
#LMT
512.25
قیمت
‪-1.4%‬
Changing (1m)
#MMM
151.62
قیمت
‪5.75%‬
Changing (1m)
#DELL
421.00
قیمت
‪102.02%‬
Changing (1m)
#MS
210.08
قیمت
‪10.77%‬
Changing (1m)
#AXP
300.62
قیمت
‪-5.78%‬
Changing (1m)
#FIS
40.85
قیمت
‪-13.14%‬
Changing (1m)
#GFI
37.90
قیمت
‪-10.44%‬
Changing (1m)
#LAC
5.19
قیمت
‪-5.64%‬
Changing (1m)
#NIO
5.75
قیمت
‪-4.49%‬
Changing (1m)
#TME
9.12
قیمت
‪0.66%‬
Changing (1m)
#TOT
89.54
قیمت
‪-2.06%‬
Changing (1m)
#AA
80.86
قیمت
‪30.00%‬
Changing (1m)
#ABBV
216.99
قیمت
‪4.92%‬
Changing (1m)
#ABT
87.00
قیمت
‪-2.35%‬
Changing (1m)
#ADM
84.08
قیمت
‪11.32%‬
Changing (1m)
#BA
210.62
قیمت
‪-6.54%‬
Changing (1m)
#BABA
127.07
قیمت
‪-5.82%‬
Changing (1m)
#BB
10.17
قیمت
‪72.67%‬
Changing (1m)
#BLK
990.01
قیمت
‪-6.23%‬
Changing (1m)
#CAT
926.51
قیمت
‪4.93%‬
Changing (1m)
#CL
84.89
قیمت
‪-0.98%‬
Changing (1m)
#CLX
88.46
قیمت
‪2.98%‬
Changing (1m)
#CNC
59.36
قیمت
‪11.18%‬
Changing (1m)
#COTY
1.91
قیمت
‪-22.98%‬
Changing (1m)
#CRM
190.65
قیمت
‪2.22%‬
Changing (1m)
#CVX
189.68
قیمت
‪-0.23%‬
Changing (1m)
#DIS
99.35
قیمت
‪-3.01%‬
Changing (1m)
#DVN
46.19
قیمت
‪-9.25%‬
Changing (1m)
#EDU
46.59
قیمت
‪-11.61%‬
Changing (1m)
#F
15.74
قیمت
‪34.76%‬
Changing (1m)
#FTI
67.95
قیمت
‪-8.42%‬
Changing (1m)
#GD
337.14
قیمت
‪-3.01%‬
Changing (1m)
#GE
314.64
قیمت
‪9.20%‬
Changing (1m)
#GPN
67.82
قیمت
‪-5.96%‬
Changing (1m)
#GS
1042.79
قیمت
‪14.04%‬
Changing (1m)
#HD
312.92
قیمت
‪-2.12%‬
Changing (1m)
#HPQ
26.05
قیمت
‪25.72%‬
Changing (1m)
#IBM
305.64
قیمت
‪32.35%‬
Changing (1m)
#JNJ
223.03
قیمت
‪-1.74%‬
Changing (1m)
#KMI
31.36
قیمت
‪-3.03%‬
Changing (1m)
#KO
78.76
قیمت
‪0.31%‬
Changing (1m)
#KODK
9.80
قیمت
‪-32.32%‬
Changing (1m)
#LLY
1081.31
قیمت
‪12.32%‬
Changing (1m)
#LUMN
9.97
قیمت
‪9.08%‬
Changing (1m)
#MA
471.16
قیمت
‪-5.82%‬
Changing (1m)
#MCD
273.29
قیمت
‪-5.55%‬
Changing (1m)
#MLM
581.44
قیمت
‪-3.74%‬
Changing (1m)
#MO
70.35
قیمت
‪-4.51%‬
Changing (1m)
#NSC
304.48
قیمت
‪-2.91%‬
Changing (1m)
#OXY
59.66
قیمت
‪0.93%‬
Changing (1m)
#PG
140.18
قیمت
‪-3.1%‬
Changing (1m)
#PM
175.94
قیمت
‪3.45%‬
Changing (1m)
#RNG
43.89
قیمت
‪-4.98%‬
Changing (1m)
#RTX
172.53
قیمت
‪-1.55%‬
Changing (1m)
#SLB
56.86
قیمت
‪0.69%‬
Changing (1m)
#SNOW
241.27
قیمت
‪68.21%‬
Changing (1m)
#STZ
135.38
قیمت
‪-10.75%‬
Changing (1m)
#TAP
38.59
قیمت
‪-6.72%‬
Changing (1m)
#TGT
124.74
قیمت
‪-3.91%‬
Changing (1m)
#TSM
437.01
قیمت
‪8.32%‬
Changing (1m)
#V
313.42
قیمت
‪-3.71%‬
Changing (1m)
#VFC
16.41
قیمت
‪-12.62%‬
Changing (1m)
#VMC
284.52
قیمت
‪-2.7%‬
Changing (1m)
#WM
217.09
قیمت
‪-4.74%‬
Changing (1m)
#XOM
152.52
قیمت
‪0.41%‬
Changing (1m)
#XYZ
69.86
قیمت
‪-3.45%‬
Changing (1m)
#ZTO
22.56
قیمت
‪-9.72%‬
Changing (1m)