حالت آزمایشی
#WMT
103.14
قیمت
‪-3.37%‪
Changing (1m)
#T
25.66
قیمت
‪-2.80%‪
Changing (1m)
#VZ
41.18
قیمت
‪2.26%‪
Changing (1m)
#PFE
25.54
قیمت
‪5.41%‪
Changing (1m)
#LMT
467.78
قیمت
‪-4.40%‪
Changing (1m)
#CLX
102.67
قیمت
‪-13.27%‪
Changing (1m)
#BA
193.72
قیمت
‪-8.19%‪
Changing (1m)
#JNJ
199.74
قیمت
‪3.41%‪
Changing (1m)
#NIKE
63.40
قیمت
‪-4.65%‪
Changing (1m)
#AXP
353.88
قیمت
‪5.85%‪
Changing (1m)
#BABA
159.78
قیمت
‪-2.19%‪
Changing (1m)
#MMM
167.33
قیمت
‪10.16%‪
Changing (1m)
#TGT
90.09
قیمت
‪-0.04%‪
Changing (1m)
#JPM
303.67
قیمت
‪2.45%‪
Changing (1m)
#ABT
131.42
قیمت
‪2.74%‪
Changing (1m)
#C
100.01
قیمت
‪4.12%‪
Changing (1m)
#F
13.05
قیمت
‪9.85%‪
Changing (1m)
#NIO
6.22
قیمت
‪-5.76%‪
Changing (1m)
#AA
36.78
قیمت
‪1.66%‪
Changing (1m)
#ABBV
234.79
قیمت
‪2.67%‪
Changing (1m)
#ADM
59.60
قیمت
‪-3.84%‪
Changing (1m)
#BAC
52.44
قیمت
‪3.17%‪
Changing (1m)
#BB
4.22
قیمت
‪-5.38%‪
Changing (1m)
#BLK
1045.40
قیمت
‪-10.31%‪
Changing (1m)
#CAT
558.17
قیمت
‪4.13%‪
Changing (1m)
#CL
79.00
قیمت
‪0.34%‪
Changing (1m)
#CMA
77.64
قیمت
‪2.55%‪
Changing (1m)
#CNC
38.14
قیمت
‪7.26%‪
Changing (1m)
#COTY
3.41
قیمت
‪-18.62%‪
Changing (1m)
#CRM
240.28
قیمت
‪-2.90%‪
Changing (1m)
#CVX
156.74
قیمت
‪2.98%‪
Changing (1m)
#DELL
123.78
قیمت
‪-17.03%‪
Changing (1m)
#DIS
106.62
قیمت
‪-3.08%‪
Changing (1m)
#DVN
35.75
قیمت
‪13.06%‪
Changing (1m)
#EDU
52.78
قیمت
‪-5.05%‪
Changing (1m)
#FIS
64.66
قیمت
‪-1.91%‪
Changing (1m)
#FTI
43.53
قیمت
‪22.21%‪
Changing (1m)
#GD
344.49
قیمت
‪4.52%‪
Changing (1m)
#GE
302.89
قیمت
‪0.70%‪
Changing (1m)
#GFI
40.33
قیمت
‪-8.07%‪
Changing (1m)
#GPN
73.96
قیمت
‪-12.13%‪
Changing (1m)
#GS
791.61
قیمت
‪5.53%‪
Changing (1m)
#HD
361.96
قیمت
‪-7.10%‪
Changing (1m)
#HPQ
23.59
قیمت
‪-13.78%‪
Changing (1m)
#IBM
301.13
قیمت
‪8.91%‪
Changing (1m)
#KMI
27.43
قیمت
‪1.07%‪
Changing (1m)
#KO
71.23
قیمت
‪4.84%‪
Changing (1m)
#KODK
7.21
قیمت
‪9.57%‪
Changing (1m)
#LAC
4.81
قیمت
‪-32.25%‪
Changing (1m)
#LLY
1029.76
قیمت
‪29.39%‪
Changing (1m)
#LUMN
8.20
قیمت
‪17.82%‪
Changing (1m)
#MA
543.36
قیمت
‪-2.12%‪
Changing (1m)
#MCD
305.77
قیمت
‪-0.41%‪
Changing (1m)
#MLM
593.38
قیمت
‪-5.30%‪
Changing (1m)
#MO
58.19
قیمت
‪-9.56%‪
Changing (1m)
#MS
163.37
قیمت
‪2.36%‪
Changing (1m)
#NSC
284.25
قیمت
‪-1.71%‪
Changing (1m)
#OXY
42.65
قیمت
‪4.97%‪
Changing (1m)
#PG
146.05
قیمت
‪-3.18%‪
Changing (1m)
#PM
152.82
قیمت
‪-2.74%‪
Changing (1m)
#RNG
27.02
قیمت
‪1.16%‪
Changing (1m)
#RTX
175.40
قیمت
‪12.05%‪
Changing (1m)
#SLB
36.56
قیمت
‪12.39%‪
Changing (1m)
#SNOW
255.65
قیمت
‪7.49%‪
Changing (1m)
#STZ
133.01
قیمت
‪-4.12%‪
Changing (1m)
#TAP
46.37
قیمت
‪-0.54%‪
Changing (1m)
#TME
18.93
قیمت
‪-15.49%‪
Changing (1m)
#TOT
65.71
قیمت
‪7.47%‪
Changing (1m)
#TSM
283.60
قیمت
‪-5.34%‪
Changing (1m)
#V
329.40
قیمت
‪-2.54%‪
Changing (1m)
#VFC
14.60
قیمت
‪3.55%‪
Changing (1m)
#VMC
281.54
قیمت
‪-4.70%‪
Changing (1m)
#WM
208.74
قیمت
‪-2.78%‪
Changing (1m)
#XOM
119.42
قیمت
‪7.39%‪
Changing (1m)
#XYZ
59.75
قیمت
‪-20.29%‪
Changing (1m)
#ZTO
18.95
قیمت
‪1.12%‪
Changing (1m)