Biashara
Nakala
Fedha
Elimu
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@cmcgroup
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
EURJPY
04.05.2023
18:00:06
05.05.2023
16:42:37
Nunua
0.05
147.337
148.33
Faida
36.98 USD
EURJPY
Tenda
#105381375
Tarehe ya ufunguzi na wakati
04.05.2023
18:00:06
Aina
Nunua
Point ya Kuingia
147.337
Badilisha
0.21 USD
Jumla
36.77 USD
Tarehe ya kufunga na wakati
05.05.2023
16:42:37
Kiasi cha biashara
0.05
Nje
148.33
Kamisheni
0.00 USD
Faida
36.98 USD
EURJPY
04.05.2023
17:30:02
05.05.2023
16:42:36
Nunua
0.05
147.66
148.329
Faida
24.98 USD
EURJPY
Tenda
#105378878
Tarehe ya ufunguzi na wakati
04.05.2023
17:30:02
Aina
Nunua
Point ya Kuingia
147.66
Badilisha
0.21 USD
Jumla
24.77 USD
Tarehe ya kufunga na wakati
05.05.2023
16:42:36
Kiasi cha biashara
0.05
Nje
148.329
Kamisheni
0.00 USD
Faida
24.98 USD
EURJPY
04.05.2023
16:45:02
05.05.2023
16:42:36
Nunua
0.05
148.014
148.334
Faida
12.06 USD
EURJPY
Tenda
#105374975
Tarehe ya ufunguzi na wakati
04.05.2023
16:45:02
Aina
Nunua
Point ya Kuingia
148.014
Badilisha
0.21 USD
Jumla
11.85 USD
Tarehe ya kufunga na wakati
05.05.2023
16:42:36
Kiasi cha biashara
0.05
Nje
148.334
Kamisheni
0.00 USD
Faida
12.06 USD
NZDCAD
04.05.2023
14:15:03
05.05.2023
16:21:48
Uza
0.05
0.85323
0.84501
Faida
30.44 USD
NZDCAD
Tenda
#105368258
Tarehe ya ufunguzi na wakati
04.05.2023
14:15:03
Aina
Uza
Point ya Kuingia
0.85323
Badilisha
-0.07 USD
Jumla
30.51 USD
Tarehe ya kufunga na wakati
05.05.2023
16:21:48
Kiasi cha biashara
0.05
Nje
0.84501
Kamisheni
0.00 USD
Faida
30.44 USD
USDJPY
04.05.2023
09:30:02
05.05.2023
15:30:36
Nunua
0.1
134.323
135.06
Faida
55.41 USD
USDJPY
Tenda
#105358973
Tarehe ya ufunguzi na wakati
04.05.2023
09:30:02
Aina
Nunua
Point ya Kuingia
134.323
Badilisha
0.84 USD
Jumla
54.57 USD
Tarehe ya kufunga na wakati
05.05.2023
15:30:36
Kiasi cha biashara
0.1
Nje
135.06
Kamisheni
0.00 USD
Faida
55.41 USD
USDJPY
04.05.2023
17:30:02
05.05.2023
15:30:35
Nunua
0.1
133.924
135.08
Faida
86.42 USD
USDJPY
Tenda
#105378875
Tarehe ya ufunguzi na wakati
04.05.2023
17:30:02
Aina
Nunua
Point ya Kuingia
133.924
Badilisha
0.84 USD
Jumla
85.58 USD
Tarehe ya kufunga na wakati
05.05.2023
15:30:35
Kiasi cha biashara
0.1
Nje
135.08
Kamisheni
0.00 USD
Faida
86.42 USD
USDJPY
04.05.2023
01:00:02
05.05.2023
15:30:33
Nunua
0.05
134.637
135.008
Faida
14.16 USD
USDJPY
Tenda
#105345294
Tarehe ya ufunguzi na wakati
04.05.2023
01:00:02
Aina
Nunua
Point ya Kuingia
134.637
Badilisha
0.42 USD
Jumla
13.74 USD
Tarehe ya kufunga na wakati
05.05.2023
15:30:33
Kiasi cha biashara
0.05
Nje
135.008
Kamisheni
0.00 USD
Faida
14.16 USD
USDJPY
04.05.2023
19:15:02
05.05.2023
15:30:31
Nunua
0.16
133.534
134.971
Faida
171.69 USD
USDJPY
Tenda
#105384779
Tarehe ya ufunguzi na wakati
04.05.2023
19:15:02
Aina
Nunua
Point ya Kuingia
133.534
Badilisha
1.34 USD
Jumla
170.35 USD
Tarehe ya kufunga na wakati
05.05.2023
15:30:31
Kiasi cha biashara
0.16
Nje
134.971
Kamisheni
0.00 USD
Faida
171.69 USD
USDJPY
03.05.2023
23:00:03
05.05.2023
15:30:21
Nunua
0.05
135.041
134.727
Faida
-9.98 USD
USDJPY
Tenda
#105343571
Tarehe ya ufunguzi na wakati
03.05.2023
23:00:03
Aina
Nunua
Point ya Kuingia
135.041
Badilisha
1.67 USD
Jumla
-11.65 USD
Tarehe ya kufunga na wakati
05.05.2023
15:30:21
Kiasi cha biashara
0.05
Nje
134.727
Kamisheni
0.00 USD
Faida
-9.98 USD
EURNZD
02.05.2023
11:15:04
04.05.2023
01:07:28
Nunua
0.05
1.77084
1.78016
Faida
27.77 USD
EURNZD
Tenda
#105281820
Tarehe ya ufunguzi na wakati
02.05.2023
11:15:04
Aina
Nunua
Point ya Kuingia
1.77084
Badilisha
-1.22 USD
Jumla
28.99 USD
Tarehe ya kufunga na wakati
04.05.2023
01:07:28
Kiasi cha biashara
0.05
Nje
1.78016
Kamisheni
0.00 USD
Faida
27.77 USD
EURNZD
02.05.2023
14:30:02
04.05.2023
01:07:27
Nunua
0.05
1.76591
1.78023
Faida
43.32 USD
EURNZD
Tenda
#105288383
Tarehe ya ufunguzi na wakati
02.05.2023
14:30:02
Aina
Nunua
Point ya Kuingia
1.76591
Badilisha
-1.22 USD
Jumla
44.54 USD
Tarehe ya kufunga na wakati
04.05.2023
01:07:27
Kiasi cha biashara
0.05
Nje
1.78023
Kamisheni
0.00 USD
Faida
43.32 USD
EURNZD
02.05.2023
06:20:56
04.05.2023
01:07:27
Nunua
0.05
1.77742
1.78016
Faida
7.30 USD
EURNZD
Tenda
#105274361
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:56
Aina
Nunua
Point ya Kuingia
1.77742
Badilisha
-1.22 USD
Jumla
8.52 USD
Tarehe ya kufunga na wakati
04.05.2023
01:07:27
Kiasi cha biashara
0.05
Nje
1.78016
Kamisheni
0.00 USD
Faida
7.30 USD
EURNZD
02.05.2023
08:15:02
04.05.2023
01:07:26
Nunua
0.05
1.77429
1.78023
Faida
17.26 USD
EURNZD
Tenda
#105276283
Tarehe ya ufunguzi na wakati
02.05.2023
08:15:02
Aina
Nunua
Point ya Kuingia
1.77429
Badilisha
-1.22 USD
Jumla
18.48 USD
Tarehe ya kufunga na wakati
04.05.2023
01:07:26
Kiasi cha biashara
0.05
Nje
1.78023
Kamisheni
0.00 USD
Faida
17.26 USD
EURNZD
02.05.2023
06:20:56
04.05.2023
01:07:26
Nunua
0.05
1.77741
1.78022
Faida
7.52 USD
EURNZD
Tenda
#105274360
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:56
Aina
Nunua
Point ya Kuingia
1.77741
Badilisha
-1.22 USD
Jumla
8.74 USD
Tarehe ya kufunga na wakati
04.05.2023
01:07:26
Kiasi cha biashara
0.05
Nje
1.78022
Kamisheni
0.00 USD
Faida
7.52 USD
GBPAUD
02.05.2023
08:15:03
04.05.2023
01:00:40
Nunua
0.05
1.8641
1.8838
Faida
65.91 USD
GBPAUD
Tenda
#105276285
Tarehe ya ufunguzi na wakati
02.05.2023
08:15:03
Aina
Nunua
Point ya Kuingia
1.8641
Badilisha
0.19 USD
Jumla
65.72 USD
Tarehe ya kufunga na wakati
04.05.2023
01:00:40
Kiasi cha biashara
0.05
Nje
1.8838
Kamisheni
0.00 USD
Faida
65.91 USD
CHFJPY
02.05.2023
06:20:54
03.05.2023
16:06:30
Uza
0.05
153.539
152.456
Faida
39.70 USD
CHFJPY
Tenda
#105274356
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:54
Aina
Uza
Point ya Kuingia
153.539
Badilisha
-0.28 USD
Jumla
39.98 USD
Tarehe ya kufunga na wakati
03.05.2023
16:06:30
Kiasi cha biashara
0.05
Nje
152.456
Kamisheni
0.00 USD
Faida
39.70 USD
CHFJPY
02.05.2023
07:15:04
03.05.2023
16:06:27
Uza
0.05
153.662
152.454
Faida
44.30 USD
CHFJPY
Tenda
#105274986
Tarehe ya ufunguzi na wakati
02.05.2023
07:15:04
Aina
Uza
Point ya Kuingia
153.662
Badilisha
-0.28 USD
Jumla
44.58 USD
Tarehe ya kufunga na wakati
03.05.2023
16:06:27
Kiasi cha biashara
0.05
Nje
152.454
Kamisheni
0.00 USD
Faida
44.30 USD
CHFJPY
02.05.2023
06:20:55
03.05.2023
16:06:25
Uza
0.05
153.539
152.452
Faida
39.84 USD
CHFJPY
Tenda
#105274358
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:55
Aina
Uza
Point ya Kuingia
153.539
Badilisha
-0.28 USD
Jumla
40.12 USD
Tarehe ya kufunga na wakati
03.05.2023
16:06:25
Kiasi cha biashara
0.05
Nje
152.452
Kamisheni
0.00 USD
Faida
39.84 USD
CHFJPY
02.05.2023
06:20:54
03.05.2023
16:06:23
Uza
0.05
153.539
152.447
Faida
40.03 USD
CHFJPY
Tenda
#105274357
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:54
Aina
Uza
Point ya Kuingia
153.539
Badilisha
-0.28 USD
Jumla
40.31 USD
Tarehe ya kufunga na wakati
03.05.2023
16:06:23
Kiasi cha biashara
0.05
Nje
152.447
Kamisheni
0.00 USD
Faida
40.03 USD
AUDJPY
02.05.2023
06:20:53
03.05.2023
04:58:07
Uza
0.05
91.133
90.75
Faida
13.60 USD
AUDJPY
Tenda
#105274355
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:53
Aina
Uza
Point ya Kuingia
91.133
Badilisha
-0.48 USD
Jumla
14.08 USD
Tarehe ya kufunga na wakati
03.05.2023
04:58:07
Kiasi cha biashara
0.05
Nje
90.75
Kamisheni
0.00 USD
Faida
13.60 USD
USDJPY
02.05.2023
07:30:07
02.05.2023
17:36:28
Uza
0.05
137.612
136.566
Faida
38.30 USD
USDJPY
Tenda
#105275234
Tarehe ya ufunguzi na wakati
02.05.2023
07:30:07
Aina
Uza
Point ya Kuingia
137.612
Badilisha
0.00 USD
Jumla
38.30 USD
Tarehe ya kufunga na wakati
02.05.2023
17:36:28
Kiasi cha biashara
0.05
Nje
136.566
Kamisheni
0.00 USD
Faida
38.30 USD
EURCAD
02.05.2023
06:20:55
02.05.2023
17:31:40
Nunua
0.05
1.48859
1.49388
Faida
19.42 USD
EURCAD
Tenda
#105274359
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:55
Aina
Nunua
Point ya Kuingia
1.48859
Badilisha
0.00 USD
Jumla
19.42 USD
Tarehe ya kufunga na wakati
02.05.2023
17:31:40
Kiasi cha biashara
0.05
Nje
1.49388
Kamisheni
0.00 USD
Faida
19.42 USD
GBPJPY
02.05.2023
16:20:44
02.05.2023
16:55:30
Uza
0.1
171.29
170.893
Faida
28.92 USD
GBPJPY
Tenda
#105291253
Tarehe ya ufunguzi na wakati
02.05.2023
16:20:44
Aina
Uza
Point ya Kuingia
171.29
Badilisha
0.00 USD
Jumla
28.92 USD
Tarehe ya kufunga na wakati
02.05.2023
16:55:30
Kiasi cha biashara
0.1
Nje
170.893
Kamisheni
0.00 USD
Faida
28.92 USD
GBPJPY
02.05.2023
07:15:04
02.05.2023
16:54:16
Uza
0.05
171.915
170.916
Faida
36.37 USD
GBPJPY
Tenda
#105274985
Tarehe ya ufunguzi na wakati
02.05.2023
07:15:04
Aina
Uza
Point ya Kuingia
171.915
Badilisha
0.00 USD
Jumla
36.37 USD
Tarehe ya kufunga na wakati
02.05.2023
16:54:16
Kiasi cha biashara
0.05
Nje
170.916
Kamisheni
0.00 USD
Faida
36.37 USD
GBPJPY
02.05.2023
08:15:03
02.05.2023
16:54:15
Uza
0.05
172.184
170.912
Faida
46.31 USD
GBPJPY
Tenda
#105276284
Tarehe ya ufunguzi na wakati
02.05.2023
08:15:03
Aina
Uza
Point ya Kuingia
172.184
Badilisha
0.00 USD
Jumla
46.31 USD
Tarehe ya kufunga na wakati
02.05.2023
16:54:15
Kiasi cha biashara
0.05
Nje
170.912
Kamisheni
0.00 USD
Faida
46.31 USD
GBPJPY
02.05.2023
06:21:03
02.05.2023
16:54:14
Uza
0.05
171.744
170.911
Faida
30.33 USD
GBPJPY
Tenda
#105274374
Tarehe ya ufunguzi na wakati
02.05.2023
06:21:03
Aina
Uza
Point ya Kuingia
171.744
Badilisha
0.00 USD
Jumla
30.33 USD
Tarehe ya kufunga na wakati
02.05.2023
16:54:14
Kiasi cha biashara
0.05
Nje
170.911
Kamisheni
0.00 USD
Faida
30.33 USD
GBPAUD
02.05.2023
06:21:02
02.05.2023
07:31:00
Uza
0.1
1.88429
1.87243
Faida
79.19 USD
GBPAUD
Tenda
#105274372
Tarehe ya ufunguzi na wakati
02.05.2023
06:21:02
Aina
Uza
Point ya Kuingia
1.88429
Badilisha
0.00 USD
Jumla
79.19 USD
Tarehe ya kufunga na wakati
02.05.2023
07:31:00
Kiasi cha biashara
0.1
Nje
1.87243
Kamisheni
0.00 USD
Faida
79.19 USD
GBPAUD
02.05.2023
06:21:02
02.05.2023
07:30:56
Uza
0.16
1.88429
1.8735
Faida
115.21 USD
GBPAUD
Tenda
#105274371
Tarehe ya ufunguzi na wakati
02.05.2023
06:21:02
Aina
Uza
Point ya Kuingia
1.88429
Badilisha
0.00 USD
Jumla
115.21 USD
Tarehe ya kufunga na wakati
02.05.2023
07:30:56
Kiasi cha biashara
0.16
Nje
1.8735
Kamisheni
0.00 USD
Faida
115.21 USD
GBPAUD
02.05.2023
06:21:01
02.05.2023
07:30:12
Uza
0.05
1.88431
1.87108
Faida
44.20 USD
GBPAUD
Tenda
#105274369
Tarehe ya ufunguzi na wakati
02.05.2023
06:21:01
Aina
Uza
Point ya Kuingia
1.88431
Badilisha
0.00 USD
Jumla
44.20 USD
Tarehe ya kufunga na wakati
02.05.2023
07:30:12
Kiasi cha biashara
0.05
Nje
1.87108
Kamisheni
0.00 USD
Faida
44.20 USD
GBPAUD
02.05.2023
06:21:00
02.05.2023
07:30:12
Uza
0.05
1.88431
1.87103
Faida
44.37 USD
GBPAUD
Tenda
#105274367
Tarehe ya ufunguzi na wakati
02.05.2023
06:21:00
Aina
Uza
Point ya Kuingia
1.88431
Badilisha
0.00 USD
Jumla
44.37 USD
Tarehe ya kufunga na wakati
02.05.2023
07:30:12
Kiasi cha biashara
0.05
Nje
1.87103
Kamisheni
0.00 USD
Faida
44.37 USD
GBPAUD
02.05.2023
06:20:57
02.05.2023
07:30:12
Uza
0.05
1.88432
1.87089
Faida
44.87 USD
GBPAUD
Tenda
#105274363
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:57
Aina
Uza
Point ya Kuingia
1.88432
Badilisha
0.00 USD
Jumla
44.87 USD
Tarehe ya kufunga na wakati
02.05.2023
07:30:12
Kiasi cha biashara
0.05
Nje
1.87089
Kamisheni
0.00 USD
Faida
44.87 USD
GBPAUD
02.05.2023
06:21:03
02.05.2023
07:30:11
Uza
0.05
1.88428
1.87122
Faida
43.63 USD
GBPAUD
Tenda
#105274373
Tarehe ya ufunguzi na wakati
02.05.2023
06:21:03
Aina
Uza
Point ya Kuingia
1.88428
Badilisha
0.00 USD
Jumla
43.63 USD
Tarehe ya kufunga na wakati
02.05.2023
07:30:11
Kiasi cha biashara
0.05
Nje
1.87122
Kamisheni
0.00 USD
Faida
43.63 USD
GBPAUD
02.05.2023
06:21:00
02.05.2023
07:30:11
Uza
0.05
1.88431
1.87181
Faida
41.76 USD
GBPAUD
Tenda
#105274368
Tarehe ya ufunguzi na wakati
02.05.2023
06:21:00
Aina
Uza
Point ya Kuingia
1.88431
Badilisha
0.00 USD
Jumla
41.76 USD
Tarehe ya kufunga na wakati
02.05.2023
07:30:11
Kiasi cha biashara
0.05
Nje
1.87181
Kamisheni
0.00 USD
Faida
41.76 USD
GBPAUD
02.05.2023
06:20:58
02.05.2023
07:30:10
Uza
0.05
1.8843
1.87346
Faida
36.18 USD
GBPAUD
Tenda
#105274365
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:58
Aina
Uza
Point ya Kuingia
1.8843
Badilisha
0.00 USD
Jumla
36.18 USD
Tarehe ya kufunga na wakati
02.05.2023
07:30:10
Kiasi cha biashara
0.05
Nje
1.87346
Kamisheni
0.00 USD
Faida
36.18 USD
GBPAUD
02.05.2023
06:20:57
02.05.2023
07:30:09
Uza
0.05
1.88432
1.87427
Faida
33.56 USD
GBPAUD
Tenda
#105274362
Tarehe ya ufunguzi na wakati
02.05.2023
06:20:57
Aina
Uza
Point ya Kuingia
1.88432
Badilisha
0.00 USD
Jumla
33.56 USD
Tarehe ya kufunga na wakati
02.05.2023
07:30:09
Kiasi cha biashara
0.05
Nje
1.87427
Kamisheni
0.00 USD
Faida
33.56 USD
XAUUSD
01.05.2023
22:56:57
02.05.2023
06:15:24
Uza
0.01
1979.47
1982.37
Faida
-2.71 USD
XAUUSD
Tenda
#105269117
Tarehe ya ufunguzi na wakati
01.05.2023
22:56:57
Aina
Uza
Point ya Kuingia
1979.47
Badilisha
0.19 USD
Jumla
-2.90 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:24
Kiasi cha biashara
0.01
Nje
1982.37
Kamisheni
0.00 USD
Faida
-2.71 USD
XAUUSD
01.05.2023
23:36:12
02.05.2023
06:15:22
Uza
0.01
1981.65
1982.38
Faida
-0.54 USD
XAUUSD
Tenda
#105269268
Tarehe ya ufunguzi na wakati
01.05.2023
23:36:12
Aina
Uza
Point ya Kuingia
1981.65
Badilisha
0.19 USD
Jumla
-0.73 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:22
Kiasi cha biashara
0.01
Nje
1982.38
Kamisheni
0.00 USD
Faida
-0.54 USD
GBPAUD
28.04.2023
19:45:27
02.05.2023
06:15:21
Uza
0.05
1.90134
1.88473
Faida
54.59 USD
GBPAUD
Tenda
#105227032
Tarehe ya ufunguzi na wakati
28.04.2023
19:45:27
Aina
Uza
Point ya Kuingia
1.90134
Badilisha
-0.52 USD
Jumla
55.11 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:21
Kiasi cha biashara
0.05
Nje
1.88473
Kamisheni
0.00 USD
Faida
54.59 USD
AUDCAD
01.05.2023
22:56:20
02.05.2023
06:15:19
Nunua
0.01
0.89829
0.89851
Faida
0.13 USD
AUDCAD
Tenda
#105269111
Tarehe ya ufunguzi na wakati
01.05.2023
22:56:20
Aina
Nunua
Point ya Kuingia
0.89829
Badilisha
-0.03 USD
Jumla
0.16 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:19
Kiasi cha biashara
0.01
Nje
0.89851
Kamisheni
0.00 USD
Faida
0.13 USD
XAUUSD
01.05.2023
19:15:09
02.05.2023
06:15:18
Nunua
0.01
1980.75
1982.08
Faida
0.96 USD
XAUUSD
Tenda
#105267058
Tarehe ya ufunguzi na wakati
01.05.2023
19:15:09
Aina
Nunua
Point ya Kuingia
1980.75
Badilisha
-0.37 USD
Jumla
1.33 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:18
Kiasi cha biashara
0.01
Nje
1982.08
Kamisheni
0.00 USD
Faida
0.96 USD
AUDCAD
01.05.2023
18:52:32
02.05.2023
06:15:17
Nunua
0.01
0.89892
0.89851
Faida
-0.34 USD
AUDCAD
Tenda
#105266067
Tarehe ya ufunguzi na wakati
01.05.2023
18:52:32
Aina
Nunua
Point ya Kuingia
0.89892
Badilisha
-0.03 USD
Jumla
-0.31 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:17
Kiasi cha biashara
0.01
Nje
0.89851
Kamisheni
0.00 USD
Faida
-0.34 USD
XAUUSD
01.05.2023
18:07:40
02.05.2023
06:15:16
Nunua
0.01
1982.35
1982.08
Faida
-0.64 USD
XAUUSD
Tenda
#105264259
Tarehe ya ufunguzi na wakati
01.05.2023
18:07:40
Aina
Nunua
Point ya Kuingia
1982.35
Badilisha
-0.37 USD
Jumla
-0.27 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:16
Kiasi cha biashara
0.01
Nje
1982.08
Kamisheni
0.00 USD
Faida
-0.64 USD
XAUUSD
01.05.2023
18:07:36
02.05.2023
06:15:15
Nunua
0.01
1982.25
1982.08
Faida
-0.54 USD
XAUUSD
Tenda
#105264255
Tarehe ya ufunguzi na wakati
01.05.2023
18:07:36
Aina
Nunua
Point ya Kuingia
1982.25
Badilisha
-0.37 USD
Jumla
-0.17 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:15
Kiasi cha biashara
0.01
Nje
1982.08
Kamisheni
0.00 USD
Faida
-0.54 USD
XAUUSD
01.05.2023
18:02:37
02.05.2023
06:15:14
Nunua
0.01
1983.09
1982.08
Faida
-1.38 USD
XAUUSD
Tenda
#105264021
Tarehe ya ufunguzi na wakati
01.05.2023
18:02:37
Aina
Nunua
Point ya Kuingia
1983.09
Badilisha
-0.37 USD
Jumla
-1.01 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:14
Kiasi cha biashara
0.01
Nje
1982.08
Kamisheni
0.00 USD
Faida
-1.38 USD
XAUUSD
01.05.2023
18:02:38
02.05.2023
06:15:14
Nunua
0.01
1983.13
1982.08
Faida
-1.42 USD
XAUUSD
Tenda
#105264022
Tarehe ya ufunguzi na wakati
01.05.2023
18:02:38
Aina
Nunua
Point ya Kuingia
1983.13
Badilisha
-0.37 USD
Jumla
-1.05 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:14
Kiasi cha biashara
0.01
Nje
1982.08
Kamisheni
0.00 USD
Faida
-1.42 USD
XAUUSD
01.05.2023
18:02:36
02.05.2023
06:15:12
Nunua
0.01
1982.89
1982.08
Faida
-1.18 USD
XAUUSD
Tenda
#105264019
Tarehe ya ufunguzi na wakati
01.05.2023
18:02:36
Aina
Nunua
Point ya Kuingia
1982.89
Badilisha
-0.37 USD
Jumla
-0.81 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:12
Kiasi cha biashara
0.01
Nje
1982.08
Kamisheni
0.00 USD
Faida
-1.18 USD
XAUUSD
01.05.2023
18:02:35
02.05.2023
06:15:12
Nunua
0.01
1982.98
1982.07
Faida
-1.28 USD
XAUUSD
Tenda
#105264018
Tarehe ya ufunguzi na wakati
01.05.2023
18:02:35
Aina
Nunua
Point ya Kuingia
1982.98
Badilisha
-0.37 USD
Jumla
-0.91 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:12
Kiasi cha biashara
0.01
Nje
1982.07
Kamisheni
0.00 USD
Faida
-1.28 USD
XAUUSD
01.05.2023
18:02:34
02.05.2023
06:15:11
Nunua
0.01
1982.64
1982.07
Faida
-0.94 USD
XAUUSD
Tenda
#105264015
Tarehe ya ufunguzi na wakati
01.05.2023
18:02:34
Aina
Nunua
Point ya Kuingia
1982.64
Badilisha
-0.37 USD
Jumla
-0.57 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:11
Kiasi cha biashara
0.01
Nje
1982.07
Kamisheni
0.00 USD
Faida
-0.94 USD
AUDCAD
01.05.2023
17:14:03
02.05.2023
06:15:10
Nunua
0.01
0.90101
0.8985
Faida
-1.88 USD
AUDCAD
Tenda
#105260961
Tarehe ya ufunguzi na wakati
01.05.2023
17:14:03
Aina
Nunua
Point ya Kuingia
0.90101
Badilisha
-0.03 USD
Jumla
-1.85 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:10
Kiasi cha biashara
0.01
Nje
0.8985
Kamisheni
0.00 USD
Faida
-1.88 USD
GBPCAD
28.04.2023
19:45:27
02.05.2023
06:15:09
Uza
0.14
1.70525
1.69369
Faida
119.49 USD
GBPCAD
Tenda
#105227034
Tarehe ya ufunguzi na wakati
28.04.2023
19:45:27
Aina
Uza
Point ya Kuingia
1.70525
Badilisha
0.04 USD
Jumla
119.45 USD
Tarehe ya kufunga na wakati
02.05.2023
06:15:09
Kiasi cha biashara
0.14
Nje
1.69369
Kamisheni
0.00 USD
Faida
119.49 USD
