حالت آزمایشی
#PLUG
0.76
قیمت
‪-20.83%‪
Changing (1m)
#INTC
21.73
قیمت
‪13.24%‪
Changing (1m)
#NVAX
6.85
قیمت
‪12.30%‪
Changing (1m)
#AAPL
211.72
قیمت
‪7.63%‪
Changing (1m)
#AGNC
9.16
قیمت
‪9.18%‪
Changing (1m)
#NVDA
135.44
قیمت
‪28.53%‪
Changing (1m)
#GOOG
168.06
قیمت
‪8.26%‪
Changing (1m)
#LRCX
84.09
قیمت
‪28.01%‪
Changing (1m)
#TSLA
348.18
قیمت
‪40.56%‪
Changing (1m)
#MSFT
452.89
قیمت
‪20.40%‪
Changing (1m)
#CVAC
3.70
قیمت
‪20.52%‪
Changing (1m)
#PYPL
72.12
قیمت
‪19.32%‪
Changing (1m)
#MRNA
25.05
قیمت
‪-1.88%‪
Changing (1m)
#PEP
132.03
قیمت
‪-7.57%‪
Changing (1m)
#AMZN
205.16
قیمت
‪16.57%‪
Changing (1m)
#AMD
117.10
قیمت
‪31.00%‪
Changing (1m)
#PANW
193.02
قیمت
‪12.98%‪
Changing (1m)
#ADP
318.47
قیمت
‪7.36%‪
Changing (1m)
#AAL
11.91
قیمت
‪25.11%‪
Changing (1m)
#ABNB
138.05
قیمت
‪0.00%‪
Changing (1m)
#ADBE
417.08
قیمت
‪21.72%‪
Changing (1m)
#ADI
226.82
قیمت
‪0.00%‪
Changing (1m)
#ADSK
297.82
قیمت
‪0.00%‪
Changing (1m)
#AEP
102.69
قیمت
‪0.00%‪
Changing (1m)
#AKAM
77.64
قیمت
‪0.00%‪
Changing (1m)
#ALGN
187.81
قیمت
‪0.00%‪
Changing (1m)
#AMAT
165.12
قیمت
‪18.65%‪
Changing (1m)
#AMGN
271.67
قیمت
‪-5.92%‪
Changing (1m)
#AUPH
8.17
قیمت
‪0.00%‪
Changing (1m)
#AVGO
228.07
قیمت
‪31.90%‪
Changing (1m)
#BIDU
89.62
قیمت
‪7.98%‪
Changing (1m)
#BIIB
125.02
قیمت
‪0.00%‪
Changing (1m)
#BILI
18.97
قیمت
‪0.00%‪
Changing (1m)
#BKNG
5311.80
قیمت
‪16.62%‪
Changing (1m)
#BLDP
1.38
قیمت
‪0.00%‪
Changing (1m)
#BMBL
5.78
قیمت
‪0.00%‪
Changing (1m)
#BMRN
59.36
قیمت
‪0.00%‪
Changing (1m)
#BNTX
92.74
قیمت
‪0.00%‪
Changing (1m)
#BYND
2.80
قیمت
‪9.80%‪
Changing (1m)
#CBOE
220.99
قیمت
‪0.00%‪
Changing (1m)
#CDNS
321.49
قیمت
‪0.00%‪
Changing (1m)
#CHKP
218.06
قیمت
‪0.00%‪
Changing (1m)
#CHTR
427.78
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
35.49
قیمت
‪0.00%‪
Changing (1m)
#CME
275.93
قیمت
‪4.80%‪
Changing (1m)
#COIN
261.29
قیمت
‪52.63%‪
Changing (1m)
#COST
1026.53
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.12
قیمت
‪0.00%‪
Changing (1m)
#CSCO
63.38
قیمت
‪12.26%‪
Changing (1m)
#CTAS
219.88
قیمت
‪0.00%‪
Changing (1m)
#CTSH
81.28
قیمت
‪0.00%‪
Changing (1m)
#DBX
29.06
قیمت
‪8.51%‪
Changing (1m)
#DDOG
117.90
قیمت
‪0.00%‪
Changing (1m)
#DKNG
36.84
قیمت
‪11.64%‪
Changing (1m)
#DLTR
86.69
قیمت
‪0.00%‪
Changing (1m)
#DOCU
92.52
قیمت
‪20.78%‪
Changing (1m)
#DXCM
85.75
قیمت
‪0.00%‪
Changing (1m)
#EA
151.07
قیمت
‪4.42%‪
Changing (1m)
#EBAY
71.60
قیمت
‪8.55%‪
Changing (1m)
#EQIX
871.47
قیمت
‪0.00%‪
Changing (1m)
#EXPE
166.91
قیمت
‪9.03%‪
Changing (1m)
#FAST
82.79
قیمت
‪0.00%‪
Changing (1m)
#FCX
38.06
قیمت
‪0.00%‪
Changing (1m)
#FITB
39.72
قیمت
‪0.00%‪
Changing (1m)
#FOXA
55.92
قیمت
‪0.00%‪
Changing (1m)
#FSLR
179.12
قیمت
‪0.00%‪
Changing (1m)
#FTNT
104.51
قیمت
‪0.00%‪
Changing (1m)
#GILD
102.00
قیمت
‪-3.00%‪
Changing (1m)
#GPRO
0.62
قیمت
‪0.00%‪
Changing (1m)
#GRPN
25.93
قیمت
‪0.00%‪
Changing (1m)
#GT
10.77
قیمت
‪0.00%‪
Changing (1m)
#HBAN
16.19
قیمت
‪0.00%‪
Changing (1m)
#HON
222.37
قیمت
‪0.00%‪
Changing (1m)
#HST
15.54
قیمت
‪0.00%‪
Changing (1m)
#HTHT
37.42
قیمت
‪0.00%‪
Changing (1m)
#IAC
38.04
قیمت
‪0.00%‪
Changing (1m)
#IDXX
516.76
قیمت
‪0.00%‪
Changing (1m)
#INCY
63.21
قیمت
‪0.00%‪
Changing (1m)
#INTU
670.80
قیمت
‪14.47%‪
Changing (1m)
#IOVA
1.66
قیمت
‪0.00%‪
Changing (1m)
#IQ
1.93
قیمت
‪14.20%‪
Changing (1m)
#ISRG
562.14
قیمت
‪0.00%‪
Changing (1m)
#JD
33.78
قیمت
‪-6.04%‪
Changing (1m)
#KDP
33.74
قیمت
‪0.00%‪
Changing (1m)
#KHC
27.74
قیمت
‪0.00%‪
Changing (1m)
#KLAC
788.94
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
10.16
قیمت
‪0.00%‪
Changing (1m)
#LCID
2.85
قیمت
‪16.33%‪
Changing (1m)
#LI
28.95
قیمت
‪28.61%‪
Changing (1m)
#LYFT
16.77
قیمت
‪0.00%‪
Changing (1m)
#MARA
16.23
قیمت
‪0.00%‪
Changing (1m)
#MCHP
61.09
قیمت
‪0.00%‪
Changing (1m)
#MDLZ
65.18
قیمت
‪-3.06%‪
Changing (1m)
#MELI
2584.99
قیمت
‪0.00%‪
Changing (1m)
#META
640.18
قیمت
‪26.21%‪
Changing (1m)
#MNST
62.61
قیمت
‪0.00%‪
Changing (1m)
#MOMO
6.17
قیمت
‪0.00%‪
Changing (1m)
#MRVL
64.46
قیمت
‪0.00%‪
Changing (1m)
#MTCH
29.17
قیمت
‪0.00%‪
Changing (1m)
#MU
98.00
قیمت
‪0.00%‪
Changing (1m)
#NCLH
19.32
قیمت
‪0.00%‪
Changing (1m)
#NFLX
1193.01
قیمت
‪23.99%‪
Changing (1m)
#NTAP
100.56
قیمت
‪0.00%‪
Changing (1m)
#NTES
120.34
قیمت
‪0.00%‪
Changing (1m)
#NWS
32.81
قیمت
‪0.00%‪
Changing (1m)
#NXPI
212.71
قیمت
‪0.00%‪
Changing (1m)
#OKTA
127.41
قیمت
‪28.52%‪
Changing (1m)
#ORLY
1376.62
قیمت
‪0.00%‪
Changing (1m)
#PDD
117.90
قیمت
‪27.93%‪
Changing (1m)
#PENN
16.05
قیمت
‪0.00%‪
Changing (1m)
#POOL
321.31
قیمت
‪5.84%‪
Changing (1m)
#QCOM
152.85
قیمت
‪13.18%‪
Changing (1m)
#REGN
593.37
قیمت
‪0.00%‪
Changing (1m)
#RIOT
9.22
قیمت
‪45.20%‪
Changing (1m)
#ROKU
71.17
قیمت
‪0.00%‪
Changing (1m)
#ROST
152.91
قیمت
‪9.25%‪
Changing (1m)
#SBUX
85.58
قیمت
‪3.87%‪
Changing (1m)
#SIRI
22.85
قیمت
‪0.00%‪
Changing (1m)
#SNPS
515.97
قیمت
‪0.00%‪
Changing (1m)
#SWKS
73.22
قیمت
‪0.00%‪
Changing (1m)
#SYMC
28.82
قیمت
‪0.00%‪
Changing (1m)
#TCOM
64.93
قیمت
‪0.00%‪
Changing (1m)
#TEAM
221.12
قیمت
‪0.00%‪
Changing (1m)
#TMUS
242.23
قیمت
‪0.00%‪
Changing (1m)
#TRIP
15.34
قیمت
‪30.55%‪
Changing (1m)
#TTD
76.91
قیمت
‪0.00%‪
Changing (1m)
#TTWO
227.31
قیمت
‪0.00%‪
Changing (1m)
#TXN
188.32
قیمت
‪0.00%‪
Changing (1m)
#UAL
78.21
قیمت
‪0.00%‪
Changing (1m)
#ULTA
412.05
قیمت
‪0.00%‪
Changing (1m)
#VIRT
41.22
قیمت
‪0.00%‪
Changing (1m)
#VRTX
435.96
قیمت
‪0.00%‪
Changing (1m)
#VTRS
8.84
قیمت
‪0.00%‪
Changing (1m)
#WB
8.51
قیمت
‪13.16%‪
Changing (1m)
#WDC
50.10
قیمت
‪0.00%‪
Changing (1m)
#WYNN
96.87
قیمت
‪0.00%‪
Changing (1m)
#YY
42.21
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
300.41
قیمت
‪0.00%‪
Changing (1m)
#ZM
84.67
قیمت
‪17.71%‪
Changing (1m)