حالت آزمایشی
#PLUG
1.48
قیمت
‪80.49%‪
Changing (1m)
#INTC
22.34
قیمت
‪13.34%‪
Changing (1m)
#PEP
135.44
قیمت
‪3.93%‪
Changing (1m)
#NVAX
6.72
قیمت
‪-6.15%‪
Changing (1m)
#AGNC
9.47
قیمت
‪6.29%‪
Changing (1m)
#PYPL
76.98
قیمت
‪10.11%‪
Changing (1m)
#MRNA
30.39
قیمت
‪11.85%‪
Changing (1m)
#LRCX
99.30
قیمت
‪19.93%‪
Changing (1m)
#MSFT
498.18
قیمت
‪7.68%‪
Changing (1m)
#NVDA
160.62
قیمت
‪14.34%‪
Changing (1m)
#TSLA
313.54
قیمت
‪-9.75%‪
Changing (1m)
#AAPL
213.59
قیمت
‪5.45%‪
Changing (1m)
#GOOG
179.33
قیمت
‪6.49%‪
Changing (1m)
#AMZN
221.91
قیمت
‪6.86%‪
Changing (1m)
#ADBE
380.91
قیمت
‪-5.91%‪
Changing (1m)
#PANW
202.64
قیمت
‪3.13%‪
Changing (1m)
#SBUX
93.87
قیمت
‪9.80%‪
Changing (1m)
#ADP
307.09
قیمت
‪-4.94%‪
Changing (1m)
#AMD
138.56
قیمت
‪19.81%‪
Changing (1m)
#DOCU
79.11
قیمت
‪-11.82%‪
Changing (1m)
#EXPE
177.57
قیمت
‪6.65%‪
Changing (1m)
#JD
32.06
قیمت
‪-0.62%‪
Changing (1m)
#LI
26.09
قیمت
‪-11.17%‪
Changing (1m)
#META
715.80
قیمت
‪7.12%‪
Changing (1m)
#PDD
103.97
قیمت
‪6.99%‪
Changing (1m)
#ZM
79.37
قیمت
‪-0.96%‪
Changing (1m)
#AAL
11.86
قیمت
‪5.14%‪
Changing (1m)
#ABNB
137.34
قیمت
‪0.00%‪
Changing (1m)
#ADI
245.11
قیمت
‪0.00%‪
Changing (1m)
#ADSK
315.74
قیمت
‪0.00%‪
Changing (1m)
#AEP
103.34
قیمت
‪0.00%‪
Changing (1m)
#AKAM
79.69
قیمت
‪0.00%‪
Changing (1m)
#ALGN
198.99
قیمت
‪0.00%‪
Changing (1m)
#AMAT
191.79
قیمت
‪21.09%‪
Changing (1m)
#AMGN
297.01
قیمت
‪2.99%‪
Changing (1m)
#AUPH
7.51
قیمت
‪0.00%‪
Changing (1m)
#AVGO
275.35
قیمت
‪8.70%‪
Changing (1m)
#BIDU
86.63
قیمت
‪3.97%‪
Changing (1m)
#BIIB
132.50
قیمت
‪0.00%‪
Changing (1m)
#BILI
20.91
قیمت
‪0.00%‪
Changing (1m)
#BKNG
5753.28
قیمت
‪5.35%‪
Changing (1m)
#BLDP
1.75
قیمت
‪0.00%‪
Changing (1m)
#BMBL
6.52
قیمت
‪0.00%‪
Changing (1m)
#BMRN
56.95
قیمت
‪0.00%‪
Changing (1m)
#BNTX
108.08
قیمت
‪0.00%‪
Changing (1m)
#BYND
3.56
قیمت
‪9.54%‪
Changing (1m)
#CBOE
231.30
قیمت
‪0.00%‪
Changing (1m)
#CDNS
324.93
قیمت
‪0.00%‪
Changing (1m)
#CHKP
223.37
قیمت
‪0.00%‪
Changing (1m)
#CHTR
416.17
قیمت
‪0.00%‪
Changing (1m)
#CMCSA
36.08
قیمت
‪0.00%‪
Changing (1m)
#CME
275.81
قیمت
‪-2.74%‪
Changing (1m)
#COIN
353.59
قیمت
‪40.86%‪
Changing (1m)
#COST
984.99
قیمت
‪0.00%‪
Changing (1m)
#CRON
2.02
قیمت
‪0.00%‪
Changing (1m)
#CSCO
68.99
قیمت
‪7.91%‪
Changing (1m)
#CTAS
217.23
قیمت
‪0.00%‪
Changing (1m)
#CTSH
81.13
قیمت
‪0.00%‪
Changing (1m)
#CVAC
5.40
قیمت
‪18.94%‪
Changing (1m)
#DBX
27.95
قیمت
‪-3.95%‪
Changing (1m)
#DDOG
151.97
قیمت
‪0.00%‪
Changing (1m)
#DKNG
41.11
قیمت
‪22.90%‪
Changing (1m)
#DLTR
101.50
قیمت
‪0.00%‪
Changing (1m)
#DXCM
82.94
قیمت
‪0.00%‪
Changing (1m)
#EA
154.70
قیمت
‪6.43%‪
Changing (1m)
#EBAY
76.50
قیمت
‪2.48%‪
Changing (1m)
#EQIX
784.50
قیمت
‪0.00%‪
Changing (1m)
#FAST
42.74
قیمت
‪0.00%‪
Changing (1m)
#FCX
45.73
قیمت
‪0.00%‪
Changing (1m)
#FITB
43.49
قیمت
‪0.00%‪
Changing (1m)
#FOXA
55.59
قیمت
‪0.00%‪
Changing (1m)
#FSLR
184.81
قیمت
‪0.00%‪
Changing (1m)
#FTNT
105.60
قیمت
‪0.00%‪
Changing (1m)
#GILD
110.79
قیمت
‪2.28%‪
Changing (1m)
#GPRO
0.74
قیمت
‪0.00%‪
Changing (1m)
#GRPN
35.81
قیمت
‪0.00%‪
Changing (1m)
#GT
11.31
قیمت
‪0.00%‪
Changing (1m)
#HBAN
17.57
قیمت
‪0.00%‪
Changing (1m)
#HON
240.50
قیمت
‪0.00%‪
Changing (1m)
#HST
16.24
قیمت
‪0.00%‪
Changing (1m)
#HTHT
33.22
قیمت
‪0.00%‪
Changing (1m)
#IAC
39.11
قیمت
‪0.00%‪
Changing (1m)
#IDXX
540.98
قیمت
‪0.00%‪
Changing (1m)
#INCY
67.98
قیمت
‪0.00%‪
Changing (1m)
#INTU
782.97
قیمت
‪2.95%‪
Changing (1m)
#IOVA
1.72
قیمت
‪0.00%‪
Changing (1m)
#IQ
1.75
قیمت
‪6.06%‪
Changing (1m)
#ISRG
545.03
قیمت
‪0.00%‪
Changing (1m)
#KDP
33.73
قیمت
‪0.00%‪
Changing (1m)
#KHC
26.71
قیمت
‪0.00%‪
Changing (1m)
#KLAC
926.96
قیمت
‪0.00%‪
Changing (1m)
#KMB
131.50
قیمت
‪0.00%‪
Changing (1m)
#LBTYK
10.22
قیمت
‪0.00%‪
Changing (1m)
#LCID
2.15
قیمت
‪-2.27%‪
Changing (1m)
#LYFT
15.92
قیمت
‪0.00%‪
Changing (1m)
#MARA
17.73
قیمت
‪0.00%‪
Changing (1m)
#MCHP
73.54
قیمت
‪0.00%‪
Changing (1m)
#MDLZ
68.90
قیمت
‪2.87%‪
Changing (1m)
#MELI
2505.01
قیمت
‪0.00%‪
Changing (1m)
#MNST
62.63
قیمت
‪0.00%‪
Changing (1m)
#MOMO
8.37
قیمت
‪0.00%‪
Changing (1m)
#MRVL
74.90
قیمت
‪0.00%‪
Changing (1m)
#MTCH
32.67
قیمت
‪0.00%‪
Changing (1m)
#MU
123.37
قیمت
‪0.00%‪
Changing (1m)
#NCLH
22.00
قیمت
‪0.00%‪
Changing (1m)
#NFLX
1295.35
قیمت
‪6.37%‪
Changing (1m)
#NTAP
108.14
قیمت
‪0.00%‪
Changing (1m)
#NTES
132.80
قیمت
‪0.00%‪
Changing (1m)
#NWS
34.20
قیمت
‪0.00%‪
Changing (1m)
#NXPI
231.03
قیمت
‪0.00%‪
Changing (1m)
#OKTA
99.51
قیمت
‪-4.67%‪
Changing (1m)
#ORLY
90.44
قیمت
‪0.00%‪
Changing (1m)
#PENN
18.77
قیمت
‪0.00%‪
Changing (1m)
#POOL
299.31
قیمت
‪-0.72%‪
Changing (1m)
#QCOM
163.66
قیمت
‪10.98%‪
Changing (1m)
#REGN
546.44
قیمت
‪0.00%‪
Changing (1m)
#RIOT
12.32
قیمت
‪40.16%‪
Changing (1m)
#ROKU
87.82
قیمت
‪0.00%‪
Changing (1m)
#ROST
131.22
قیمت
‪-7.92%‪
Changing (1m)
#SIRI
24.15
قیمت
‪0.00%‪
Changing (1m)
#SNPS
544.35
قیمت
‪0.00%‪
Changing (1m)
#SWKS
78.01
قیمت
‪0.00%‪
Changing (1m)
#SYMC
30.69
قیمت
‪0.00%‪
Changing (1m)
#TCOM
58.96
قیمت
‪0.00%‪
Changing (1m)
#TEAM
214.40
قیمت
‪0.00%‪
Changing (1m)
#TMUS
238.47
قیمت
‪0.00%‪
Changing (1m)
#TRIP
17.68
قیمت
‪26.29%‪
Changing (1m)
#TTD
74.71
قیمت
‪0.00%‪
Changing (1m)
#TTWO
239.01
قیمت
‪0.00%‪
Changing (1m)
#TXN
215.83
قیمت
‪0.00%‪
Changing (1m)
#UAL
83.21
قیمت
‪0.00%‪
Changing (1m)
#ULTA
476.21
قیمت
‪0.00%‪
Changing (1m)
#VRTX
456.44
قیمت
‪0.00%‪
Changing (1m)
#VTRS
9.22
قیمت
‪0.00%‪
Changing (1m)
#WB
9.48
قیمت
‪3.04%‪
Changing (1m)
#WDC
66.72
قیمت
‪0.00%‪
Changing (1m)
#WYNN
105.98
قیمت
‪0.00%‪
Changing (1m)
#YY
50.51
قیمت
‪0.00%‪
Changing (1m)
#ZBRA
324.63
قیمت
‪0.00%‪
Changing (1m)