#PFE
22.66
Quote
1.84%
Changing (1m)
#HPQ
29.10
Quote
23.57%
Changing (1m)
#COTY
5.00
Quote
5.93%
Changing (1m)
#NIKE
62.99
Quote
15.64%
Changing (1m)
#T
27.33
Quote
-1.16%
Changing (1m)
#VZ
43.56
Quote
-2.68%
Changing (1m)
#BABA
125.26
Quote
15.97%
Changing (1m)
#ABT
133.73
Quote
1.68%
Changing (1m)
#LAC
2.90
Quote
11.97%
Changing (1m)
#HD
378.97
Quote
8.03%
Changing (1m)
#WMT
97.32
Quote
5.74%
Changing (1m)
#LMT
465.41
Quote
-2.23%
Changing (1m)
#MMM
150.02
Quote
13.03%
Changing (1m)
#BAC
43.84
Quote
16.10%
Changing (1m)
#FTI
31.18
Quote
23.93%
Changing (1m)
#LUMN
4.04
Quote
19.53%
Changing (1m)
#ABBV
182.41
Quote
5.62%
Changing (1m)
#AXP
298.98
Quote
17.29%
Changing (1m)
#F
10.74
Quote
13.29%
Changing (1m)
#GFI
20.15
Quote
-20.04%
Changing (1m)
#JPM
265.73
Quote
15.31%
Changing (1m)
#TSM
194.73
Quote
29.04%
Changing (1m)
#WM
228.11
Quote
-1.37%
Changing (1m)
#AA
28.87
Quote
17.41%
Changing (1m)
#ACN
311.73
Quote
0.00%
Changing (1m)
#ADM
49.06
Quote
5.35%
Changing (1m)
#AFG
125.10
Quote
0.00%
Changing (1m)
#AFL
105.92
Quote
0.00%
Changing (1m)
#ALB
59.16
Quote
0.00%
Changing (1m)
#ALL
206.44
Quote
0.00%
Changing (1m)
#AON
359.24
Quote
0.00%
Changing (1m)
#APD
274.26
Quote
0.00%
Changing (1m)
#ASX
9.98
Quote
0.00%
Changing (1m)
#AVB
205.80
Quote
0.00%
Changing (1m)
#AZO
3741.89
Quote
0.00%
Changing (1m)
#BA
203.59
Quote
32.46%
Changing (1m)
#BAP
202.99
Quote
0.00%
Changing (1m)
#BAX
31.24
Quote
0.00%
Changing (1m)
#BB
3.87
Quote
21.32%
Changing (1m)
#BBY
73.17
Quote
0.00%
Changing (1m)
#BDX
173.54
Quote
0.00%
Changing (1m)
#BE
19.95
Quote
0.00%
Changing (1m)
#BK
89.75
Quote
0.00%
Changing (1m)
#BLK
988.33
Quote
13.13%
Changing (1m)
#BMY
46.27
Quote
0.00%
Changing (1m)
#BX
146.18
Quote
0.00%
Changing (1m)
#C
75.60
Quote
20.79%
Changing (1m)
#CAH
152.02
Quote
0.00%
Changing (1m)
#CAT
350.22
Quote
19.82%
Changing (1m)
#CB
292.41
Quote
0.00%
Changing (1m)
#CCI
101.07
Quote
0.00%
Changing (1m)
#CHT
43.41
Quote
0.00%
Changing (1m)
#CIM
14.10
Quote
0.00%
Changing (1m)
#CL
89.89
Quote
-4.76%
Changing (1m)
#CLX
135.23
Quote
-3.54%
Changing (1m)
#CMA
58.13
Quote
10.94%
Changing (1m)
#CMI
331.76
Quote
0.00%
Changing (1m)
#CNC
60.58
Quote
-3.75%
Changing (1m)
#COF
196.85
Quote
0.00%
Changing (1m)
#CPNG
27.46
Quote
0.00%
Changing (1m)
#CRM
290.90
Quote
15.39%
Changing (1m)
#CSX
31.10
Quote
0.00%
Changing (1m)
#CVS
61.26
Quote
0.00%
Changing (1m)
#CVX
141.70
Quote
3.86%
Changing (1m)
#CX
6.83
Quote
0.00%
Changing (1m)
#D
54.96
Quote
0.00%
Changing (1m)
#DAL
50.90
Quote
0.00%
Changing (1m)
#DASH
197.72
Quote
0.00%
Changing (1m)
#DE
521.84
Quote
0.00%
Changing (1m)
#DELL
112.37
Quote
34.53%
Changing (1m)
#DG
93.08
Quote
0.00%
Changing (1m)
#DHI
123.78
Quote
0.00%
Changing (1m)
#DHR
192.48
Quote
0.00%
Changing (1m)
#DIS
111.91
Quote
34.14%
Changing (1m)
#DOW
29.79
Quote
0.00%
Changing (1m)
#DTE
136.40
Quote
0.00%
Changing (1m)
#DUK
114.92
Quote
0.00%
Changing (1m)
#DVN
33.21
Quote
13.85%
Changing (1m)
#ECL
255.83
Quote
0.00%
Changing (1m)
#ED
102.42
Quote
0.00%
Changing (1m)
#EDU
48.68
Quote
10.31%
Changing (1m)
#EL
64.09
Quote
0.00%
Changing (1m)
#EMN
81.03
Quote
0.00%
Changing (1m)
#EMR
120.12
Quote
0.00%
Changing (1m)
#EOG
115.63
Quote
0.00%
Changing (1m)
#EPD
32.32
Quote
0.00%
Changing (1m)
#EQR
71.23
Quote
0.00%
Changing (1m)
#ESS
285.07
Quote
0.00%
Changing (1m)
#ETN
327.90
Quote
0.00%
Changing (1m)
#EW
77.13
Quote
0.00%
Changing (1m)
#EXC
43.44
Quote
0.00%
Changing (1m)
#FDX
230.21
Quote
0.00%
Changing (1m)
#FIS
79.08
Quote
14.34%
Changing (1m)
#FMX
102.45
Quote
0.00%
Changing (1m)
#FTV
72.46
Quote
0.00%
Changing (1m)
#GD
279.15
Quote
1.03%
Changing (1m)
#GE
229.45
Quote
24.59%
Changing (1m)
#GIS
54.40
Quote
0.00%
Changing (1m)
#GLW
47.66
Quote
0.00%
Changing (1m)
#GM
49.97
Quote
0.00%
Changing (1m)
#GPN
81.98
Quote
-3.19%
Changing (1m)
#GS
616.25
Quote
22.65%
Changing (1m)
#GWW
1091.00
Quote
0.00%
Changing (1m)
#HAL
21.03
Quote
0.00%
Changing (1m)
#HCA
383.13
Quote
0.00%
Changing (1m)
#HES
134.23
Quote
0.00%
Changing (1m)
#HLF
7.11
Quote
0.00%
Changing (1m)
#HLT
251.72
Quote
0.00%
Changing (1m)
#HOG
24.46
Quote
0.00%
Changing (1m)
#HPE
17.75
Quote
0.00%
Changing (1m)
#HRB
56.89
Quote
0.00%
Changing (1m)
#HSY
156.66
Quote
0.00%
Changing (1m)
#HUM
232.52
Quote
0.00%
Changing (1m)
#IBM
266.35
Quote
10.60%
Changing (1m)
#ICE
175.09
Quote
0.00%
Changing (1m)
#ITW
248.57
Quote
0.00%
Changing (1m)
#JBL
166.07
Quote
0.00%
Changing (1m)
#JCI
96.75
Quote
0.00%
Changing (1m)
#JKS
19.32
Quote
0.00%
Changing (1m)
#JNJ
150.41
Quote
-1.69%
Changing (1m)
#JWN
24.54
Quote
0.00%
Changing (1m)
#KEY
16.49
Quote
0.00%
Changing (1m)
#KGC
13.48
Quote
0.00%
Changing (1m)
#KKR
125.79
Quote
0.00%
Changing (1m)
#KMB
137.64
Quote
0.00%
Changing (1m)
#KMI
27.98
Quote
2.49%
Changing (1m)
#KO
71.73
Quote
-0.83%
Changing (1m)
#KODK
6.59
Quote
7.33%
Changing (1m)
#KR
67.99
Quote
0.00%
Changing (1m)
#KSS
8.62
Quote
0.00%
Changing (1m)
#LEN
110.70
Quote
0.00%
Changing (1m)
#LHX
227.42
Quote
0.00%
Changing (1m)
#LLY
749.54
Quote
0.00%
Changing (1m)
#LOW
232.73
Quote
0.00%
Changing (1m)
#LUV
32.16
Quote
0.00%
Changing (1m)
#LVS
42.10
Quote
0.00%
Changing (1m)
#LYB
58.30
Quote
0.00%
Changing (1m)
#M
12.17
Quote
0.00%
Changing (1m)
#MA
582.52
Quote
13.38%
Changing (1m)
#MANU
13.84
Quote
0.00%
Changing (1m)
#MCD
313.89
Quote
0.42%
Changing (1m)
#MCK
713.13
Quote
0.00%
Changing (1m)
#MCO
487.38
Quote
0.00%
Changing (1m)
#MDT
86.27
Quote
0.00%
Changing (1m)
#MET
80.37
Quote
0.00%
Changing (1m)
#MFA
9.90
Quote
0.00%
Changing (1m)
#MLM
559.70
Quote
13.15%
Changing (1m)
#MMC
228.24
Quote
0.00%
Changing (1m)
#MO
58.54
Quote
0.79%
Changing (1m)
#MPC
163.78
Quote
0.00%
Changing (1m)
#MPLX
52.05
Quote
0.00%
Changing (1m)
#MRKNY
74.96
Quote
0.00%
Changing (1m)
#MS
132.39
Quote
21.69%
Changing (1m)
#MTB
186.65
Quote
0.00%
Changing (1m)
#NBR
29.77
Quote
0.00%
Changing (1m)
#NEE
74.03
Quote
0.00%
Changing (1m)
#NEM
49.13
Quote
0.00%
Changing (1m)
#NIO
4.04
Quote
16.09%
Changing (1m)
#NOC
469.00
Quote
0.00%
Changing (1m)
#NOK
5.19
Quote
0.00%
Changing (1m)
#NOW
1035.20
Quote
0.00%
Changing (1m)
#NSC
244.32
Quote
13.80%
Changing (1m)
#OKE
85.04
Quote
0.00%
Changing (1m)
#OMC
76.40
Quote
0.00%
Changing (1m)
#ORCL
159.40
Quote
0.00%
Changing (1m)
#OXY
43.07
Quote
11.61%
Changing (1m)
#PBR
11.97
Quote
0.00%
Changing (1m)
#PCG
17.78
Quote
0.00%
Changing (1m)
#PEG
78.51
Quote
0.00%
Changing (1m)
#PG
162.88
Quote
-3.61%
Changing (1m)
#PGR
282.10
Quote
0.00%
Changing (1m)
#PH
676.13
Quote
0.00%
Changing (1m)
#PINS
32.40
Quote
0.00%
Changing (1m)
#PLD
109.07
Quote
0.00%
Changing (1m)
#PM
169.13
Quote
4.75%
Changing (1m)
#PNC
179.52
Quote
0.00%
Changing (1m)
#PPG
112.69
Quote
0.00%
Changing (1m)
#PRU
106.96
Quote
0.00%
Changing (1m)
#PSA
305.08
Quote
0.00%
Changing (1m)
#PSX
123.89
Quote
0.00%
Changing (1m)
#QS
4.26
Quote
0.00%
Changing (1m)
#RACE
498.54
Quote
0.00%
Changing (1m)
#RCL
251.04
Quote
0.00%
Changing (1m)
#RF
22.45
Quote
0.00%
Changing (1m)
#RIG
2.65
Quote
0.00%
Changing (1m)
#RNG
27.91
Quote
23.71%
Changing (1m)
#ROK
307.37
Quote
0.00%
Changing (1m)
#ROP
575.58
Quote
0.00%
Changing (1m)
#RTX
134.89
Quote
4.39%
Changing (1m)
#SCHW
88.39
Quote
0.00%
Changing (1m)
#SHOP
111.48
Quote
0.00%
Changing (1m)
#SHW
361.71
Quote
0.00%
Changing (1m)
#SIG
67.02
Quote
0.00%
Changing (1m)
#SLB
35.48
Quote
4.26%
Changing (1m)
#SNAP
8.52
Quote
0.00%
Changing (1m)
#SNOW
183.18
Quote
24.40%
Changing (1m)
#SO
87.56
Quote
0.00%
Changing (1m)
#SONY
24.60
Quote
0.00%
Changing (1m)
#SPCE
4.12
Quote
0.00%
Changing (1m)
#SPG
162.96
Quote
0.00%
Changing (1m)
#SPGI
520.70
Quote
0.00%
Changing (1m)
#SPOT
647.26
Quote
0.00%
Changing (1m)
#SQM
34.20
Quote
0.00%
Changing (1m)
#SRE
76.59
Quote
0.00%
Changing (1m)
#STLA
10.69
Quote
0.00%
Changing (1m)
#STT
97.94
Quote
0.00%
Changing (1m)
#STZ
192.50
Quote
4.63%
Changing (1m)
#SWK
71.47
Quote
0.00%
Changing (1m)
#SYF
60.64
Quote
0.00%
Changing (1m)
#SYK
392.81
Quote
0.00%
Changing (1m)
#SYY
72.43
Quote
0.00%
Changing (1m)
#TAL
10.46
Quote
0.00%
Changing (1m)
#TAP
56.55
Quote
-5.40%
Changing (1m)
#TEVA
17.05
Quote
0.00%
Changing (1m)
#TFC
41.20
Quote
0.00%
Changing (1m)
#TGT
98.25
Quote
8.25%
Changing (1m)
#TJX
132.95
Quote
0.00%
Changing (1m)
#TME
16.77
Quote
36.90%
Changing (1m)
#TMO
405.41
Quote
0.00%
Changing (1m)
#TOT
59.60
Quote
2.28%
Changing (1m)
#TRV
271.42
Quote
0.00%
Changing (1m)
#TSN
55.70
Quote
0.00%
Changing (1m)
#TWLO
116.19
Quote
0.00%
Changing (1m)
#UA
6.25
Quote
0.00%
Changing (1m)
#UBER
90.72
Quote
0.00%
Changing (1m)
#UMC
7.87
Quote
0.00%
Changing (1m)
#UNH
278.44
Quote
0.00%
Changing (1m)
#UNP
231.11
Quote
0.00%
Changing (1m)
#UPS
100.84
Quote
0.00%
Changing (1m)
#USB
44.59
Quote
0.00%
Changing (1m)
#V
363.57
Quote
9.25%
Changing (1m)
#VALE
9.66
Quote
0.00%
Changing (1m)
#VFC
14.74
Quote
39.72%
Changing (1m)
#VIPS
15.29
Quote
0.00%
Changing (1m)
#VLO
134.70
Quote
0.00%
Changing (1m)
#VMC
274.25
Quote
13.57%
Changing (1m)
#WDAY
272.45
Quote
0.00%
Changing (1m)
#WFC
75.70
Quote
0.00%
Changing (1m)
#XOM
107.91
Quote
3.21%
Changing (1m)
#XYZ
57.78
Quote
6.37%
Changing (1m)
#ZTO
18.80
Quote
0.59%
Changing (1m)