Swahili
Hali ya demo
Ongea

@Quantum 9000
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
NZDCAD
02.06.2026 16:15:01
03.06.2026 03:52:00
Nunua
0.05
0.81968
0.82076
Faida
3.68 USD
NZDCAD
Tenda
#75248994
Tarehe ya ufunguzi na wakati
02.06.2026 16:15:01
Aina
Nunua
Point ya Kuingia
0.81968
Badilisha
0.03 USD
Jumla
3.90 USD
Tarehe ya kufunga na wakati
03.06.2026 03:52:00
Kiasi cha biashara
0.05
Nje
0.82076
Kamisheni
-0.25 USD
Faida
3.68 USD
AUDCAD
02.06.2026 10:15:00
02.06.2026 16:13:30
Uza
0.04
0.99352
0.99244
Faida
2.92 USD
AUDCAD
Tenda
#75246130
Tarehe ya ufunguzi na wakati
02.06.2026 10:15:00
Aina
Uza
Point ya Kuingia
0.99352
Badilisha
0.00 USD
Jumla
3.12 USD
Tarehe ya kufunga na wakati
02.06.2026 16:13:30
Kiasi cha biashara
0.04
Nje
0.99244
Kamisheni
-0.20 USD
Faida
2.92 USD
AUDNZD
02.06.2026 03:45:01
02.06.2026 05:35:56
Uza
0.04
1.20848
1.20739
Faida
2.38 USD
AUDNZD
Tenda
#75243367
Tarehe ya ufunguzi na wakati
02.06.2026 03:45:01
Aina
Uza
Point ya Kuingia
1.20848
Badilisha
0.00 USD
Jumla
2.58 USD
Tarehe ya kufunga na wakati
02.06.2026 05:35:56
Kiasi cha biashara
0.04
Nje
1.20739
Kamisheni
-0.20 USD
Faida
2.38 USD
NZDCAD
01.06.2026 16:30:00
01.06.2026 20:43:27
Nunua
0.05
0.82075
0.82183
Faida
3.65 USD
NZDCAD
Tenda
#75238613
Tarehe ya ufunguzi na wakati
01.06.2026 16:30:00
Aina
Nunua
Point ya Kuingia
0.82075
Badilisha
0.00 USD
Jumla
3.90 USD
Tarehe ya kufunga na wakati
01.06.2026 20:43:27
Kiasi cha biashara
0.05
Nje
0.82183
Kamisheni
-0.25 USD
Faida
3.65 USD
AUDCAD
01.06.2026 16:15:00
01.06.2026 19:55:42
Nunua
0.04
0.98929
0.99037
Faida
2.93 USD
AUDCAD
Tenda
#75238315
Tarehe ya ufunguzi na wakati
01.06.2026 16:15:00
Aina
Nunua
Point ya Kuingia
0.98929
Badilisha
0.00 USD
Jumla
3.13 USD
Tarehe ya kufunga na wakati
01.06.2026 19:55:42
Kiasi cha biashara
0.04
Nje
0.99037
Kamisheni
-0.20 USD
Faida
2.93 USD
NZDCAD
29.05.2026 03:45:00
01.06.2026 16:22:55
Uza
0.04
0.81987
0.82114
Faida
-3.99 USD
NZDCAD
Tenda
#75219075
Tarehe ya ufunguzi na wakati
29.05.2026 03:45:00
Aina
Uza
Point ya Kuingia
0.81987
Badilisha
-0.12 USD
Jumla
-3.67 USD
Tarehe ya kufunga na wakati
01.06.2026 16:22:55
Kiasi cha biashara
0.04
Nje
0.82114
Kamisheni
-0.20 USD
Faida
-3.99 USD
NZDCAD
29.05.2026 12:15:01
01.06.2026 16:22:55
Uza
0.04
0.82365
0.82114
Faida
6.93 USD
NZDCAD
Tenda
#75222159
Tarehe ya ufunguzi na wakati
29.05.2026 12:15:01
Aina
Uza
Point ya Kuingia
0.82365
Badilisha
-0.12 USD
Jumla
7.25 USD
Tarehe ya kufunga na wakati
01.06.2026 16:22:55
Kiasi cha biashara
0.04
Nje
0.82114
Kamisheni
-0.20 USD
Faida
6.93 USD
AUDNZD
01.06.2026 12:15:00
01.06.2026 15:46:27
Uza
0.04
1.2052
1.20411
Faida
2.39 USD
AUDNZD
Tenda
#75236380
Tarehe ya ufunguzi na wakati
01.06.2026 12:15:00
Aina
Uza
Point ya Kuingia
1.2052
Badilisha
0.00 USD
Jumla
2.59 USD
Tarehe ya kufunga na wakati
01.06.2026 15:46:27
Kiasi cha biashara
0.04
Nje
1.20411
Kamisheni
-0.20 USD
Faida
2.39 USD
AUDNZD
27.05.2026 05:15:00
01.06.2026 12:03:16
Nunua
0.04
1.22021
1.20455
Faida
-38.21 USD
AUDNZD
Tenda
#75198609
Tarehe ya ufunguzi na wakati
27.05.2026 05:15:00
Aina
Nunua
Point ya Kuingia
1.22021
Badilisha
-0.64 USD
Jumla
-37.37 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.04
Nje
1.20455
Kamisheni
-0.20 USD
Faida
-38.21 USD
AUDNZD
27.05.2026 11:15:01
01.06.2026 12:03:16
Nunua
0.04
1.21481
1.20455
Faida
-25.32 USD
AUDNZD
Tenda
#75200683
Tarehe ya ufunguzi na wakati
27.05.2026 11:15:01
Aina
Nunua
Point ya Kuingia
1.21481
Badilisha
-0.64 USD
Jumla
-24.48 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.04
Nje
1.20455
Kamisheni
-0.20 USD
Faida
-25.32 USD
AUDNZD
27.05.2026 16:15:01
01.06.2026 12:03:16
Nunua
0.08
1.20902
1.20455
Faida
-23.01 USD
AUDNZD
Tenda
#75203986
Tarehe ya ufunguzi na wakati
27.05.2026 16:15:01
Aina
Nunua
Point ya Kuingia
1.20902
Badilisha
-1.28 USD
Jumla
-21.33 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.08
Nje
1.20455
Kamisheni
-0.40 USD
Faida
-23.01 USD
AUDNZD
28.05.2026 16:15:00
01.06.2026 12:03:16
Nunua
0.16
1.20677
1.20455
Faida
-23.02 USD
AUDNZD
Tenda
#75214173
Tarehe ya ufunguzi na wakati
28.05.2026 16:15:00
Aina
Nunua
Point ya Kuingia
1.20677
Badilisha
-1.03 USD
Jumla
-21.19 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.16
Nje
1.20455
Kamisheni
-0.80 USD
Faida
-23.02 USD
AUDNZD
29.05.2026 04:15:02
01.06.2026 12:03:16
Nunua
0.32
1.20301
1.20455
Faida
26.77 USD
AUDNZD
Tenda
#75219256
Tarehe ya ufunguzi na wakati
29.05.2026 04:15:02
Aina
Nunua
Point ya Kuingia
1.20301
Badilisha
-1.03 USD
Jumla
29.40 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.32
Nje
1.20455
Kamisheni
-1.60 USD
Faida
26.77 USD
AUDNZD
29.05.2026 09:45:01
01.06.2026 12:03:16
Nunua
0.51
1.2016
1.20455
Faida
85.56 USD
AUDNZD
Tenda
#75220888
Tarehe ya ufunguzi na wakati
29.05.2026 09:45:01
Aina
Nunua
Point ya Kuingia
1.2016
Badilisha
-1.64 USD
Jumla
89.75 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.51
Nje
1.20455
Kamisheni
-2.55 USD
Faida
85.56 USD
NZDCAD
28.05.2026 17:15:00
28.05.2026 20:11:01
Uza
0.05
0.8185
0.81742
Faida
3.67 USD
NZDCAD
Tenda
#75215128
Tarehe ya ufunguzi na wakati
28.05.2026 17:15:00
Aina
Uza
Point ya Kuingia
0.8185
Badilisha
0.00 USD
Jumla
3.92 USD
Tarehe ya kufunga na wakati
28.05.2026 20:11:01
Kiasi cha biashara
0.05
Nje
0.81742
Kamisheni
-0.25 USD
Faida
3.67 USD
AUDCAD
28.05.2026 06:45:00
28.05.2026 08:30:53
Nunua
0.04
0.98503
0.98611
Faida
2.91 USD
AUDCAD
Tenda
#75209574
Tarehe ya ufunguzi na wakati
28.05.2026 06:45:00
Aina
Nunua
Point ya Kuingia
0.98503
Badilisha
0.00 USD
Jumla
3.11 USD
Tarehe ya kufunga na wakati
28.05.2026 08:30:53
Kiasi cha biashara
0.04
Nje
0.98611
Kamisheni
-0.20 USD
Faida
2.91 USD
NZDCAD
27.05.2026 12:30:00
28.05.2026 06:31:47
Uza
0.05
0.81308
0.81486
Faida
-7.13 USD
NZDCAD
Tenda
#75201133
Tarehe ya ufunguzi na wakati
27.05.2026 12:30:00
Aina
Uza
Point ya Kuingia
0.81308
Badilisha
-0.46 USD
Jumla
-6.42 USD
Tarehe ya kufunga na wakati
28.05.2026 06:31:47
Kiasi cha biashara
0.05
Nje
0.81486
Kamisheni
-0.25 USD
Faida
-7.13 USD
NZDCAD
28.05.2026 04:15:00
28.05.2026 06:31:47
Uza
0.05
0.81793
0.81486
Faida
10.83 USD
NZDCAD
Tenda
#75208402
Tarehe ya ufunguzi na wakati
28.05.2026 04:15:00
Aina
Uza
Point ya Kuingia
0.81793
Badilisha
0.00 USD
Jumla
11.08 USD
Tarehe ya kufunga na wakati
28.05.2026 06:31:47
Kiasi cha biashara
0.05
Nje
0.81486
Kamisheni
-0.25 USD
Faida
10.83 USD
AUDCAD
27.05.2026 11:15:07
27.05.2026 12:23:13
Nunua
0.04
0.98677
0.98785
Faida
2.92 USD
AUDCAD
Tenda
#75200693
Tarehe ya ufunguzi na wakati
27.05.2026 11:15:07
Aina
Nunua
Point ya Kuingia
0.98677
Badilisha
0.00 USD
Jumla
3.12 USD
Tarehe ya kufunga na wakati
27.05.2026 12:23:13
Kiasi cha biashara
0.04
Nje
0.98785
Kamisheni
-0.20 USD
Faida
2.92 USD
AUDCAD
25.05.2026 00:30:04
27.05.2026 10:52:50
Uza
0.04
0.98794
0.98683
Faida
2.91 USD
AUDCAD
Tenda
#75178913
Tarehe ya ufunguzi na wakati
25.05.2026 00:30:04
Aina
Uza
Point ya Kuingia
0.98794
Badilisha
-0.10 USD
Jumla
3.21 USD
Tarehe ya kufunga na wakati
27.05.2026 10:52:50
Kiasi cha biashara
0.04
Nje
0.98683
Kamisheni
-0.20 USD
Faida
2.91 USD
AUDNZD
22.05.2026 12:15:00
27.05.2026 04:33:20
Uza
0.04
1.21729
1.22455
Faida
-17.12 USD
AUDNZD
Tenda
#75168729
Tarehe ya ufunguzi na wakati
22.05.2026 12:15:00
Aina
Uza
Point ya Kuingia
1.21729
Badilisha
0.06 USD
Jumla
-16.98 USD
Tarehe ya kufunga na wakati
27.05.2026 04:33:20
Kiasi cha biashara
0.04
Nje
1.22455
Kamisheni
-0.20 USD
Faida
-17.12 USD
AUDNZD
25.05.2026 12:45:04
27.05.2026 04:33:20
Uza
0.04
1.22084
1.22455
Faida
-8.84 USD
AUDNZD
Tenda
#75183235
Tarehe ya ufunguzi na wakati
25.05.2026 12:45:04
Aina
Uza
Point ya Kuingia
1.22084
Badilisha
0.04 USD
Jumla
-8.68 USD
Tarehe ya kufunga na wakati
27.05.2026 04:33:20
Kiasi cha biashara
0.04
Nje
1.22455
Kamisheni
-0.20 USD
Faida
-8.84 USD
AUDNZD
26.05.2026 05:00:00
27.05.2026 04:33:20
Uza
0.08
1.22435
1.22455
Faida
-1.30 USD
AUDNZD
Tenda
#75189060
Tarehe ya ufunguzi na wakati
26.05.2026 05:00:00
Aina
Uza
Point ya Kuingia
1.22435
Badilisha
0.03 USD
Jumla
-0.93 USD
Tarehe ya kufunga na wakati
27.05.2026 04:33:20
Kiasi cha biashara
0.08
Nje
1.22455
Kamisheni
-0.40 USD
Faida
-1.30 USD
AUDNZD
26.05.2026 16:15:00
27.05.2026 04:33:20
Uza
0.16
1.22783
1.22455
Faida
29.94 USD
AUDNZD
Tenda
#75193992
Tarehe ya ufunguzi na wakati
26.05.2026 16:15:00
Aina
Uza
Point ya Kuingia
1.22783
Badilisha
0.06 USD
Jumla
30.68 USD
Tarehe ya kufunga na wakati
27.05.2026 04:33:20
Kiasi cha biashara
0.16
Nje
1.22455
Kamisheni
-0.80 USD
Faida
29.94 USD
NZDCAD
20.05.2026 17:30:00
22.05.2026 17:06:51
Uza
0.05
0.80568
0.80711
Faida
-6.04 USD
NZDCAD
Tenda
#75150927
Tarehe ya ufunguzi na wakati
20.05.2026 17:30:00
Aina
Uza
Point ya Kuingia
0.80568
Badilisha
-0.61 USD
Jumla
-5.18 USD
Tarehe ya kufunga na wakati
22.05.2026 17:06:51
Kiasi cha biashara
0.05
Nje
0.80711
Kamisheni
-0.25 USD
Faida
-6.04 USD
NZDCAD
21.05.2026 20:30:00
22.05.2026 17:06:51
Uza
0.05
0.80991
0.80711
Faida
9.74 USD
NZDCAD
Tenda
#75162655
Tarehe ya ufunguzi na wakati
21.05.2026 20:30:00
Aina
Uza
Point ya Kuingia
0.80991
Badilisha
-0.15 USD
Jumla
10.14 USD
Tarehe ya kufunga na wakati
22.05.2026 17:06:51
Kiasi cha biashara
0.05
Nje
0.80711
Kamisheni
-0.25 USD
Faida
9.74 USD
AUDNZD
22.05.2026 04:45:00
22.05.2026 09:56:58
Nunua
0.04
1.2152
1.2163
Faida
2.38 USD
AUDNZD
Tenda
#75165300
Tarehe ya ufunguzi na wakati
22.05.2026 04:45:00
Aina
Nunua
Point ya Kuingia
1.2152
Badilisha
0.00 USD
Jumla
2.58 USD
Tarehe ya kufunga na wakati
22.05.2026 09:56:58
Kiasi cha biashara
0.04
Nje
1.2163
Kamisheni
-0.20 USD
Faida
2.38 USD
AUDCAD
21.05.2026 20:30:06
21.05.2026 21:52:19
Uza
0.04
0.9862
0.98512
Faida
2.93 USD
AUDCAD
Tenda
#75162669
Tarehe ya ufunguzi na wakati
21.05.2026 20:30:06
Aina
Uza
Point ya Kuingia
0.9862
Badilisha
0.00 USD
Jumla
3.13 USD
Tarehe ya kufunga na wakati
21.05.2026 21:52:19
Kiasi cha biashara
0.04
Nje
0.98512
Kamisheni
-0.20 USD
Faida
2.93 USD
AUDNZD
21.05.2026 04:45:01
21.05.2026 12:17:54
Nunua
0.04
1.21527
1.21637
Faida
2.38 USD
AUDNZD
Tenda
#75155243
Tarehe ya ufunguzi na wakati
21.05.2026 04:45:01
Aina
Nunua
Point ya Kuingia
1.21527
Badilisha
0.00 USD
Jumla
2.58 USD
Tarehe ya kufunga na wakati
21.05.2026 12:17:54
Kiasi cha biashara
0.04
Nje
1.21637
Kamisheni
-0.20 USD
Faida
2.38 USD
AUDCAD
20.05.2026 13:00:00
21.05.2026 04:30:04
Uza
0.04
0.9799
0.98119
Faida
-4.10 USD
AUDCAD
Tenda
#75148243
Tarehe ya ufunguzi na wakati
20.05.2026 13:00:00
Aina
Uza
Point ya Kuingia
0.9799
Badilisha
-0.15 USD
Jumla
-3.75 USD
Tarehe ya kufunga na wakati
21.05.2026 04:30:04
Kiasi cha biashara
0.04
Nje
0.98119
Kamisheni
-0.20 USD
Faida
-4.10 USD
AUDCAD
20.05.2026 18:45:00
21.05.2026 04:30:04
Uza
0.04
0.98374
0.98119
Faida
7.07 USD
AUDCAD
Tenda
#75152096
Tarehe ya ufunguzi na wakati
20.05.2026 18:45:00
Aina
Uza
Point ya Kuingia
0.98374
Badilisha
-0.15 USD
Jumla
7.42 USD
Tarehe ya kufunga na wakati
21.05.2026 04:30:04
Kiasi cha biashara
0.04
Nje
0.98119
Kamisheni
-0.20 USD
Faida
7.07 USD
AUDNZD
19.05.2026 07:15:00
20.05.2026 15:15:53
Nunua
0.04
1.21858
1.21973
Faida
2.36 USD
AUDNZD
Tenda
#75135140
Tarehe ya ufunguzi na wakati
19.05.2026 07:15:00
Aina
Nunua
Point ya Kuingia
1.21858
Badilisha
-0.13 USD
Jumla
2.69 USD
Tarehe ya kufunga na wakati
20.05.2026 15:15:53
Kiasi cha biashara
0.04
Nje
1.21973
Kamisheni
-0.20 USD
Faida
2.36 USD
AUDCAD
19.05.2026 05:15:00
20.05.2026 12:41:16
Nunua
0.04
0.98163
0.97986
Faida
-5.38 USD
AUDCAD
Tenda
#75134456
Tarehe ya ufunguzi na wakati
19.05.2026 05:15:00
Aina
Nunua
Point ya Kuingia
0.98163
Badilisha
-0.04 USD
Jumla
-5.14 USD
Tarehe ya kufunga na wakati
20.05.2026 12:41:16
Kiasi cha biashara
0.04
Nje
0.97986
Kamisheni
-0.20 USD
Faida
-5.38 USD
AUDCAD
19.05.2026 17:15:00
20.05.2026 12:41:16
Nunua
0.04
0.97693
0.97986
Faida
8.27 USD
AUDCAD
Tenda
#75140860
Tarehe ya ufunguzi na wakati
19.05.2026 17:15:00
Aina
Nunua
Point ya Kuingia
0.97693
Badilisha
-0.04 USD
Jumla
8.51 USD
Tarehe ya kufunga na wakati
20.05.2026 12:41:16
Kiasi cha biashara
0.04
Nje
0.97986
Kamisheni
-0.20 USD
Faida
8.27 USD
AUDNZD
13.05.2026 06:30:05
19.05.2026 07:13:01
Uza
0.04
1.21743
1.21872
Faida
-3.11 USD
AUDNZD
Tenda
#75088134
Tarehe ya ufunguzi na wakati
13.05.2026 06:30:05
Aina
Uza
Point ya Kuingia
1.21743
Badilisha
0.11 USD
Jumla
-3.02 USD
Tarehe ya kufunga na wakati
19.05.2026 07:13:01
Kiasi cha biashara
0.04
Nje
1.21872
Kamisheni
-0.20 USD
Faida
-3.11 USD
AUDNZD
13.05.2026 12:00:00
19.05.2026 07:13:01
Uza
0.04
1.22112
1.21872
Faida
5.53 USD
AUDNZD
Tenda
#75090207
Tarehe ya ufunguzi na wakati
13.05.2026 12:00:00
Aina
Uza
Point ya Kuingia
1.22112
Badilisha
0.11 USD
Jumla
5.62 USD
Tarehe ya kufunga na wakati
19.05.2026 07:13:01
Kiasi cha biashara
0.04
Nje
1.21872
Kamisheni
-0.20 USD
Faida
5.53 USD
AUDNZD
18.05.2026 19:45:01
19.05.2026 03:06:50
Nunua
0.04
1.21992
1.22107
Faida
2.37 USD
AUDNZD
Tenda
#75131242
Tarehe ya ufunguzi na wakati
18.05.2026 19:45:01
Aina
Nunua
Point ya Kuingia
1.21992
Badilisha
-0.13 USD
Jumla
2.70 USD
Tarehe ya kufunga na wakati
19.05.2026 03:06:50
Kiasi cha biashara
0.04
Nje
1.22107
Kamisheni
-0.20 USD
Faida
2.37 USD
AUDCAD
18.05.2026 14:45:00
18.05.2026 17:35:53
Uza
0.04
0.98461
0.98353
Faida
2.94 USD
AUDCAD
Tenda
#75127714
Tarehe ya ufunguzi na wakati
18.05.2026 14:45:00
Aina
Uza
Point ya Kuingia
0.98461
Badilisha
0.00 USD
Jumla
3.14 USD
Tarehe ya kufunga na wakati
18.05.2026 17:35:53
Kiasi cha biashara
0.04
Nje
0.98353
Kamisheni
-0.20 USD
Faida
2.94 USD
NZDCAD
13.05.2026 06:30:06
18.05.2026 14:34:43
Nunua
0.05
0.81345
0.80548
Faida
-29.10 USD
NZDCAD
Tenda
#75088145
Tarehe ya ufunguzi na wakati
13.05.2026 06:30:06
Aina
Nunua
Point ya Kuingia
0.81345
Badilisha
0.14 USD
Jumla
-28.99 USD
Tarehe ya kufunga na wakati
18.05.2026 14:34:43
Kiasi cha biashara
0.05
Nje
0.80548
Kamisheni
-0.25 USD
Faida
-29.10 USD
NZDCAD
15.05.2026 03:45:00
18.05.2026 14:34:43
Nunua
0.05
0.80945
0.80548
Faida
-14.66 USD
NZDCAD
Tenda
#75107340
Tarehe ya ufunguzi na wakati
15.05.2026 03:45:00
Aina
Nunua
Point ya Kuingia
0.80945
Badilisha
0.03 USD
Jumla
-14.44 USD
Tarehe ya kufunga na wakati
18.05.2026 14:34:43
Kiasi cha biashara
0.05
Nje
0.80548
Kamisheni
-0.25 USD
Faida
-14.66 USD
NZDCAD
15.05.2026 09:00:00
18.05.2026 14:34:43
Nunua
0.1
0.8061
0.80548
Faida
-4.96 USD
NZDCAD
Tenda
#75110113
Tarehe ya ufunguzi na wakati
15.05.2026 09:00:00
Aina
Nunua
Point ya Kuingia
0.8061
Badilisha
0.05 USD
Jumla
-4.51 USD
Tarehe ya kufunga na wakati
18.05.2026 14:34:43
Kiasi cha biashara
0.1
Nje
0.80548
Kamisheni
-0.50 USD
Faida
-4.96 USD
NZDCAD
18.05.2026 03:45:00
18.05.2026 14:34:43
Nunua
0.2
0.80179
0.80548
Faida
52.68 USD
NZDCAD
Tenda
#75123347
Tarehe ya ufunguzi na wakati
18.05.2026 03:45:00
Aina
Nunua
Point ya Kuingia
0.80179
Badilisha
0.00 USD
Jumla
53.68 USD
Tarehe ya kufunga na wakati
18.05.2026 14:34:43
Kiasi cha biashara
0.2
Nje
0.80548
Kamisheni
-1.00 USD
Faida
52.68 USD
AUDNZD
12.05.2026 18:00:00
13.05.2026 04:17:31
Uza
0.04
1.21596
1.21487
Faida
2.41 USD
AUDNZD
Tenda
#75083437
Tarehe ya ufunguzi na wakati
12.05.2026 18:00:00
Aina
Uza
Point ya Kuingia
1.21596
Badilisha
0.02 USD
Jumla
2.59 USD
Tarehe ya kufunga na wakati
13.05.2026 04:17:31
Kiasi cha biashara
0.04
Nje
1.21487
Kamisheni
-0.20 USD
Faida
2.41 USD
AUDNZD
12.05.2026 06:00:00
12.05.2026 17:06:33
Nunua
0.04
1.21404
1.21513
Faida
2.39 USD
AUDNZD
Tenda
#75076824
Tarehe ya ufunguzi na wakati
12.05.2026 06:00:00
Aina
Nunua
Point ya Kuingia
1.21404
Badilisha
0.00 USD
Jumla
2.59 USD
Tarehe ya kufunga na wakati
12.05.2026 17:06:33
Kiasi cha biashara
0.04
Nje
1.21513
Kamisheni
-0.20 USD
Faida
2.39 USD
AUDCAD
12.05.2026 09:30:00
12.05.2026 11:22:40
Nunua
0.04
0.98847
0.98955
Faida
2.96 USD
AUDCAD
Tenda
#75078187
Tarehe ya ufunguzi na wakati
12.05.2026 09:30:00
Aina
Nunua
Point ya Kuingia
0.98847
Badilisha
0.00 USD
Jumla
3.16 USD
Tarehe ya kufunga na wakati
12.05.2026 11:22:40
Kiasi cha biashara
0.04
Nje
0.98955
Kamisheni
-0.20 USD
Faida
2.96 USD
NZDCAD
11.05.2026 18:30:01
12.05.2026 04:41:42
Uza
0.05
0.81555
0.81443
Faida
3.69 USD
NZDCAD
Tenda
#75073580
Tarehe ya ufunguzi na wakati
11.05.2026 18:30:01
Aina
Uza
Point ya Kuingia
0.81555
Badilisha
-0.15 USD
Jumla
4.09 USD
Tarehe ya kufunga na wakati
12.05.2026 04:41:42
Kiasi cha biashara
0.05
Nje
0.81443
Kamisheni
-0.25 USD
Faida
3.69 USD
AUDNZD
11.05.2026 09:15:01
11.05.2026 19:19:08
Uza
0.04
1.21716
1.21607
Faida
2.40 USD
AUDNZD
Tenda
#75068357
Tarehe ya ufunguzi na wakati
11.05.2026 09:15:01
Aina
Uza
Point ya Kuingia
1.21716
Badilisha
0.00 USD
Jumla
2.60 USD
Tarehe ya kufunga na wakati
11.05.2026 19:19:08
Kiasi cha biashara
0.04
Nje
1.21607
Kamisheni
-0.20 USD
Faida
2.40 USD
AUDCAD
11.05.2026 01:00:00
11.05.2026 01:12:10
Nunua
0.04
0.98848
0.98956
Faida
2.95 USD
AUDCAD
Tenda
#75064010
Tarehe ya ufunguzi na wakati
11.05.2026 01:00:00
Aina
Nunua
Point ya Kuingia
0.98848
Badilisha
0.00 USD
Jumla
3.15 USD
Tarehe ya kufunga na wakati
11.05.2026 01:12:10
Kiasi cha biashara
0.04
Nje
0.98956
Kamisheni
-0.20 USD
Faida
2.95 USD
AUDCAD
08.05.2026 15:45:00
11.05.2026 00:13:46
Uza
0.04
0.9913
0.99022
Faida
2.90 USD
AUDCAD
Tenda
#75055413
Tarehe ya ufunguzi na wakati
08.05.2026 15:45:00
Aina
Uza
Point ya Kuingia
0.9913
Badilisha
-0.05 USD
Jumla
3.15 USD
Tarehe ya kufunga na wakati
11.05.2026 00:13:46
Kiasi cha biashara
0.04
Nje
0.99022
Kamisheni
-0.20 USD
Faida
2.90 USD
NZDCAD
08.05.2026 09:45:02
11.05.2026 00:07:14
Uza
0.05
0.81304
0.81438
Faida
-5.29 USD
NZDCAD
Tenda
#75052221
Tarehe ya ufunguzi na wakati
08.05.2026 09:45:02
Aina
Uza
Point ya Kuingia
0.81304
Badilisha
-0.15 USD
Jumla
-4.89 USD
Tarehe ya kufunga na wakati
11.05.2026 00:07:14
Kiasi cha biashara
0.05
Nje
0.81438
Kamisheni
-0.25 USD
Faida
-5.29 USD