Biashara
Nakala
Fedha
Elimu
New
Nukuu
Utabiri
Swahili
Arabic
Chinese (Simplified)
Chinese (Traditional)
English
French
German
Hindi
Hungarian
Indonesian
Italian
Japanese
Khmer
Korean
Kyrgyz
Malay
Mongolian
Myanmar
Pashto
Persian
Polish
Portuguese
Russian
Spanish
Thai
Turkish
Urdu
Uzbek
Vietnamese
Hali ya demo
Ingia
Usajili
Ongea
@fxboss
Mwongozo
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
Kifaa | Mfanyabiashara
Tarehe ya ufunguzi na wakati
Tarehe ya kufunga na wakati
Aina
Kiasi cha biashara
Point ya Kuingia
Nje
Faida
USDJPY
25.07.2025
15:42:01
25.07.2025
17:05:44
Nunua
0.12
147.903
147.576
Faida
-27.19 USD
USDJPY
Tenda
#5184473009
Tarehe ya ufunguzi na wakati
25.07.2025
15:42:01
Aina
Nunua
Point ya Kuingia
147.903
Badilisha
0.00 USD
Jumla
-26.59 USD
Tarehe ya kufunga na wakati
25.07.2025
17:05:44
Kiasi cha biashara
0.12
Nje
147.576
Kamisheni
-0.60 USD
Faida
-27.19 USD
USDJPY
25.07.2025
14:51:16
25.07.2025
15:42:01
Uza
0.06
147.684
147.903
Faida
-9.18 USD
USDJPY
Tenda
#5184443656
Tarehe ya ufunguzi na wakati
25.07.2025
14:51:16
Aina
Uza
Point ya Kuingia
147.684
Badilisha
0.00 USD
Jumla
-8.88 USD
Tarehe ya kufunga na wakati
25.07.2025
15:42:01
Kiasi cha biashara
0.06
Nje
147.903
Kamisheni
-0.30 USD
Faida
-9.18 USD
USDJPY
25.07.2025
13:00:41
25.07.2025
14:51:16
Nunua
0.03
147.899
147.684
Faida
-4.52 USD
USDJPY
Tenda
#5184432091
Tarehe ya ufunguzi na wakati
25.07.2025
13:00:41
Aina
Nunua
Point ya Kuingia
147.899
Badilisha
0.00 USD
Jumla
-4.37 USD
Tarehe ya kufunga na wakati
25.07.2025
14:51:16
Kiasi cha biashara
0.03
Nje
147.684
Kamisheni
-0.15 USD
Faida
-4.52 USD
EURJPY
25.07.2025
10:40:13
25.07.2025
11:22:42
Nunua
0.03
173.192
173.538
Faida
6.87 USD
EURJPY
Tenda
#5184390912
Tarehe ya ufunguzi na wakati
25.07.2025
10:40:13
Aina
Nunua
Point ya Kuingia
173.192
Badilisha
0.00 USD
Jumla
7.02 USD
Tarehe ya kufunga na wakati
25.07.2025
11:22:42
Kiasi cha biashara
0.03
Nje
173.538
Kamisheni
-0.15 USD
Faida
6.87 USD
USDJPY
25.07.2025
11:04:25
25.07.2025
11:22:36
Nunua
0.03
147.413
147.767
Faida
7.04 USD
USDJPY
Tenda
#5184390895
Tarehe ya ufunguzi na wakati
25.07.2025
11:04:25
Aina
Nunua
Point ya Kuingia
147.413
Badilisha
0.00 USD
Jumla
7.19 USD
Tarehe ya kufunga na wakati
25.07.2025
11:22:36
Kiasi cha biashara
0.03
Nje
147.767
Kamisheni
-0.15 USD
Faida
7.04 USD
GBPUSD
25.07.2025
09:11:13
25.07.2025
11:12:32
Uza
0.03
1.34849
1.34629
Faida
6.45 USD
GBPUSD
Tenda
#5184388310
Tarehe ya ufunguzi na wakati
25.07.2025
09:11:13
Aina
Uza
Point ya Kuingia
1.34849
Badilisha
0.00 USD
Jumla
6.60 USD
Tarehe ya kufunga na wakati
25.07.2025
11:12:32
Kiasi cha biashara
0.03
Nje
1.34629
Kamisheni
-0.15 USD
Faida
6.45 USD
USDJPY
25.07.2025
10:00:06
25.07.2025
10:42:41
Nunua
0.03
147.064
147.353
Faida
5.73 USD
USDJPY
Tenda
#5184383533
Tarehe ya ufunguzi na wakati
25.07.2025
10:00:06
Aina
Nunua
Point ya Kuingia
147.064
Badilisha
0.00 USD
Jumla
5.88 USD
Tarehe ya kufunga na wakati
25.07.2025
10:42:41
Kiasi cha biashara
0.03
Nje
147.353
Kamisheni
-0.15 USD
Faida
5.73 USD
USDJPY
25.07.2025
10:07:00
25.07.2025
10:40:12
Nunua
0.03
147.16
147.307
Faida
2.84 USD
USDJPY
Tenda
#5184382982
Tarehe ya ufunguzi na wakati
25.07.2025
10:07:00
Aina
Nunua
Point ya Kuingia
147.16
Badilisha
0.00 USD
Jumla
2.99 USD
Tarehe ya kufunga na wakati
25.07.2025
10:40:12
Kiasi cha biashara
0.03
Nje
147.307
Kamisheni
-0.15 USD
Faida
2.84 USD
USDJPY
25.07.2025
08:55:08
25.07.2025
09:23:00
Uza
0.06
147.067
147.048
Faida
0.48 USD
USDJPY
Tenda
#5184371244
Tarehe ya ufunguzi na wakati
25.07.2025
08:55:08
Aina
Uza
Point ya Kuingia
147.067
Badilisha
0.00 USD
Jumla
0.78 USD
Tarehe ya kufunga na wakati
25.07.2025
09:23:00
Kiasi cha biashara
0.06
Nje
147.048
Kamisheni
-0.30 USD
Faida
0.48 USD
EURJPY
25.07.2025
08:03:18
25.07.2025
09:19:26
Uza
0.03
172.713
172.693
Faida
0.01 USD
EURJPY
Tenda
#5184370923
Tarehe ya ufunguzi na wakati
25.07.2025
08:03:18
Aina
Uza
Point ya Kuingia
172.713
Badilisha
0.00 USD
Jumla
0.41 USD
Tarehe ya kufunga na wakati
25.07.2025
09:19:26
Kiasi cha biashara
0.03
Nje
172.693
Kamisheni
-0.40 USD
Faida
0.01 USD
USDJPY
25.07.2025
06:27:05
25.07.2025
08:55:08
Nunua
0.03
147.417
147.062
Faida
-7.39 USD
USDJPY
Tenda
#5184366961
Tarehe ya ufunguzi na wakati
25.07.2025
06:27:05
Aina
Nunua
Point ya Kuingia
147.417
Badilisha
0.00 USD
Jumla
-7.24 USD
Tarehe ya kufunga na wakati
25.07.2025
08:55:08
Kiasi cha biashara
0.03
Nje
147.062
Kamisheni
-0.15 USD
Faida
-7.39 USD
EURJPY
25.07.2025
08:03:18
25.07.2025
08:15:36
Uza
0.05
172.713
172.723
Faida
-0.74 USD
EURJPY
Tenda
#5184362921
Tarehe ya ufunguzi na wakati
25.07.2025
08:03:18
Aina
Uza
Point ya Kuingia
172.713
Badilisha
0.00 USD
Jumla
-0.34 USD
Tarehe ya kufunga na wakati
25.07.2025
08:15:36
Kiasi cha biashara
0.05
Nje
172.723
Kamisheni
-0.40 USD
Faida
-0.74 USD
EURJPY
25.07.2025
05:00:06
25.07.2025
08:04:09
Uza
0.08
173.045
172.73
Faida
16.73 USD
EURJPY
Tenda
#5184362069
Tarehe ya ufunguzi na wakati
25.07.2025
05:00:06
Aina
Uza
Point ya Kuingia
173.045
Badilisha
0.00 USD
Jumla
17.13 USD
Tarehe ya kufunga na wakati
25.07.2025
08:04:09
Kiasi cha biashara
0.08
Nje
172.73
Kamisheni
-0.40 USD
Faida
16.73 USD
USDJPY
25.07.2025
06:17:03
25.07.2025
08:04:02
Uza
0.06
147.361
147.096
Faida
10.51 USD
USDJPY
Tenda
#5184362055
Tarehe ya ufunguzi na wakati
25.07.2025
06:17:03
Aina
Uza
Point ya Kuingia
147.361
Badilisha
0.00 USD
Jumla
10.81 USD
Tarehe ya kufunga na wakati
25.07.2025
08:04:02
Kiasi cha biashara
0.06
Nje
147.096
Kamisheni
-0.30 USD
Faida
10.51 USD
USDJPY
25.07.2025
03:53:06
25.07.2025
06:41:52
Nunua
0.03
147.269
147.282
Faida
0.11 USD
USDJPY
Tenda
#5184354589
Tarehe ya ufunguzi na wakati
25.07.2025
03:53:06
Aina
Nunua
Point ya Kuingia
147.269
Badilisha
0.00 USD
Jumla
0.26 USD
Tarehe ya kufunga na wakati
25.07.2025
06:41:52
Kiasi cha biashara
0.03
Nje
147.282
Kamisheni
-0.15 USD
Faida
0.11 USD
GBPUSD
25.07.2025
00:38:15
25.07.2025
05:40:18
Nunua
0.05
1.35081
1.34911
Faida
-8.75 USD
GBPUSD
Tenda
#5184350475
Tarehe ya ufunguzi na wakati
25.07.2025
00:38:15
Aina
Nunua
Point ya Kuingia
1.35081
Badilisha
0.00 USD
Jumla
-8.50 USD
Tarehe ya kufunga na wakati
25.07.2025
05:40:18
Kiasi cha biashara
0.05
Nje
1.34911
Kamisheni
-0.25 USD
Faida
-8.75 USD
USDJPY
24.07.2025
18:03:34
25.07.2025
01:00:56
Nunua
0.12
146.85
147.157
Faida
24.43 USD
USDJPY
Tenda
#5184333931
Tarehe ya ufunguzi na wakati
24.07.2025
18:03:34
Aina
Nunua
Point ya Kuingia
146.85
Badilisha
0.00 USD
Jumla
25.03 USD
Tarehe ya kufunga na wakati
25.07.2025
01:00:56
Kiasi cha biashara
0.12
Nje
147.157
Kamisheni
-0.60 USD
Faida
24.43 USD
USDJPY
24.07.2025
13:19:40
24.07.2025
23:35:43
Nunua
0.03
146.656
146.986
Faida
6.59 USD
USDJPY
Tenda
#5184329605
Tarehe ya ufunguzi na wakati
24.07.2025
13:19:40
Aina
Nunua
Point ya Kuingia
146.656
Badilisha
0.00 USD
Jumla
6.74 USD
Tarehe ya kufunga na wakati
24.07.2025
23:35:43
Kiasi cha biashara
0.03
Nje
146.986
Kamisheni
-0.15 USD
Faida
6.59 USD
USDJPY
24.07.2025
11:03:02
24.07.2025
18:11:20
Nunua
0.03
146.466
146.938
Faida
9.49 USD
USDJPY
Tenda
#5184291713
Tarehe ya ufunguzi na wakati
24.07.2025
11:03:02
Aina
Nunua
Point ya Kuingia
146.466
Badilisha
0.00 USD
Jumla
9.64 USD
Tarehe ya kufunga na wakati
24.07.2025
18:11:20
Kiasi cha biashara
0.03
Nje
146.938
Kamisheni
-0.15 USD
Faida
9.49 USD
USDJPY
24.07.2025
17:04:18
24.07.2025
18:03:34
Uza
0.06
146.372
146.859
Faida
-20.20 USD
USDJPY
Tenda
#5184290201
Tarehe ya ufunguzi na wakati
24.07.2025
17:04:18
Aina
Uza
Point ya Kuingia
146.372
Badilisha
0.00 USD
Jumla
-19.90 USD
Tarehe ya kufunga na wakati
24.07.2025
18:03:34
Kiasi cha biashara
0.06
Nje
146.859
Kamisheni
-0.30 USD
Faida
-20.20 USD
USDJPY
24.07.2025
16:00:14
24.07.2025
17:04:18
Nunua
0.03
146.834
146.372
Faida
-9.62 USD
USDJPY
Tenda
#5184274344
Tarehe ya ufunguzi na wakati
24.07.2025
16:00:14
Aina
Nunua
Point ya Kuingia
146.834
Badilisha
0.00 USD
Jumla
-9.47 USD
Tarehe ya kufunga na wakati
24.07.2025
17:04:18
Kiasi cha biashara
0.03
Nje
146.372
Kamisheni
-0.15 USD
Faida
-9.62 USD
USDJPY
24.07.2025
12:06:07
24.07.2025
17:04:12
Nunua
0.06
146.632
146.375
Faida
-10.83 USD
USDJPY
Tenda
#5184274301
Tarehe ya ufunguzi na wakati
24.07.2025
12:06:07
Aina
Nunua
Point ya Kuingia
146.632
Badilisha
0.00 USD
Jumla
-10.53 USD
Tarehe ya kufunga na wakati
24.07.2025
17:04:12
Kiasi cha biashara
0.06
Nje
146.375
Kamisheni
-0.30 USD
Faida
-10.83 USD
USDJPY
24.07.2025
15:40:58
24.07.2025
17:04:12
Nunua
0.06
146.778
146.375
Faida
-16.82 USD
USDJPY
Tenda
#5184274300
Tarehe ya ufunguzi na wakati
24.07.2025
15:40:58
Aina
Nunua
Point ya Kuingia
146.778
Badilisha
0.00 USD
Jumla
-16.52 USD
Tarehe ya kufunga na wakati
24.07.2025
17:04:12
Kiasi cha biashara
0.06
Nje
146.375
Kamisheni
-0.30 USD
Faida
-16.82 USD
USDJPY
24.07.2025
15:31:33
24.07.2025
16:17:27
Nunua
0.06
146.665
146.872
Faida
8.16 USD
USDJPY
Tenda
#5184255965
Tarehe ya ufunguzi na wakati
24.07.2025
15:31:33
Aina
Nunua
Point ya Kuingia
146.665
Badilisha
0.00 USD
Jumla
8.46 USD
Tarehe ya kufunga na wakati
24.07.2025
16:17:27
Kiasi cha biashara
0.06
Nje
146.872
Kamisheni
-0.30 USD
Faida
8.16 USD
USDJPY
24.07.2025
12:31:35
24.07.2025
16:16:17
Nunua
0.06
146.645
146.847
Faida
7.95 USD
USDJPY
Tenda
#5184255579
Tarehe ya ufunguzi na wakati
24.07.2025
12:31:35
Aina
Nunua
Point ya Kuingia
146.645
Badilisha
0.00 USD
Jumla
8.25 USD
Tarehe ya kufunga na wakati
24.07.2025
16:16:17
Kiasi cha biashara
0.06
Nje
146.847
Kamisheni
-0.30 USD
Faida
7.95 USD
EURJPY
24.07.2025
06:00:02
24.07.2025
16:06:37
Uza
0.05
171.986
172.44
Faida
-15.72 USD
EURJPY
Tenda
#5184252011
Tarehe ya ufunguzi na wakati
24.07.2025
06:00:02
Aina
Uza
Point ya Kuingia
171.986
Badilisha
0.00 USD
Jumla
-15.47 USD
Tarehe ya kufunga na wakati
24.07.2025
16:06:37
Kiasi cha biashara
0.05
Nje
172.44
Kamisheni
-0.25 USD
Faida
-15.72 USD
USDJPY
24.07.2025
02:16:59
24.07.2025
15:40:58
Uza
0.03
146.377
146.778
Faida
-8.35 USD
USDJPY
Tenda
#5184240340
Tarehe ya ufunguzi na wakati
24.07.2025
02:16:59
Aina
Uza
Point ya Kuingia
146.377
Badilisha
0.00 USD
Jumla
-8.20 USD
Tarehe ya kufunga na wakati
24.07.2025
15:40:58
Kiasi cha biashara
0.03
Nje
146.778
Kamisheni
-0.15 USD
Faida
-8.35 USD
USDJPY
24.07.2025
10:35:56
24.07.2025
15:32:06
Nunua
0.06
146.383
146.728
Faida
13.81 USD
USDJPY
Tenda
#5184236944
Tarehe ya ufunguzi na wakati
24.07.2025
10:35:56
Aina
Nunua
Point ya Kuingia
146.383
Badilisha
0.00 USD
Jumla
14.11 USD
Tarehe ya kufunga na wakati
24.07.2025
15:32:06
Kiasi cha biashara
0.06
Nje
146.728
Kamisheni
-0.30 USD
Faida
13.81 USD
USDJPY
24.07.2025
10:01:02
24.07.2025
15:31:33
Uza
0.03
146.308
146.665
Faida
-7.45 USD
USDJPY
Tenda
#5184236561
Tarehe ya ufunguzi na wakati
24.07.2025
10:01:02
Aina
Uza
Point ya Kuingia
146.308
Badilisha
0.00 USD
Jumla
-7.30 USD
Tarehe ya kufunga na wakati
24.07.2025
15:31:33
Kiasi cha biashara
0.03
Nje
146.665
Kamisheni
-0.15 USD
Faida
-7.45 USD
USDJPY
24.07.2025
04:09:01
24.07.2025
11:55:18
Uza
0.03
146.163
146.525
Faida
-7.71 USD
USDJPY
Tenda
#5184196823
Tarehe ya ufunguzi na wakati
24.07.2025
04:09:01
Aina
Uza
Point ya Kuingia
146.163
Badilisha
0.00 USD
Jumla
-7.41 USD
Tarehe ya kufunga na wakati
24.07.2025
11:55:18
Kiasi cha biashara
0.03
Nje
146.525
Kamisheni
-0.30 USD
Faida
-7.71 USD
USDJPY
24.07.2025
10:01:00
24.07.2025
10:41:50
Nunua
0.03
146.306
146.346
Faida
0.67 USD
USDJPY
Tenda
#5184177907
Tarehe ya ufunguzi na wakati
24.07.2025
10:01:00
Aina
Nunua
Point ya Kuingia
146.306
Badilisha
0.00 USD
Jumla
0.82 USD
Tarehe ya kufunga na wakati
24.07.2025
10:41:50
Kiasi cha biashara
0.03
Nje
146.346
Kamisheni
-0.15 USD
Faida
0.67 USD
USDJPY
24.07.2025
07:00:02
24.07.2025
10:35:56
Uza
0.03
146.03
146.383
Faida
-7.38 USD
USDJPY
Tenda
#5184177099
Tarehe ya ufunguzi na wakati
24.07.2025
07:00:02
Aina
Uza
Point ya Kuingia
146.03
Badilisha
0.00 USD
Jumla
-7.23 USD
Tarehe ya kufunga na wakati
24.07.2025
10:35:56
Kiasi cha biashara
0.03
Nje
146.383
Kamisheni
-0.15 USD
Faida
-7.38 USD
USDJPY
24.07.2025
06:44:38
24.07.2025
10:35:27
Uza
0.03
145.956
146.364
Faida
-8.66 USD
USDJPY
Tenda
#5184177001
Tarehe ya ufunguzi na wakati
24.07.2025
06:44:38
Aina
Uza
Point ya Kuingia
145.956
Badilisha
0.00 USD
Jumla
-8.36 USD
Tarehe ya kufunga na wakati
24.07.2025
10:35:27
Kiasi cha biashara
0.03
Nje
146.364
Kamisheni
-0.30 USD
Faida
-8.66 USD
GBPUSD
24.07.2025
00:20:01
24.07.2025
09:57:22
Nunua
0.03
1.35809
1.35639
Faida
-5.25 USD
GBPUSD
Tenda
#5184170623
Tarehe ya ufunguzi na wakati
24.07.2025
00:20:01
Aina
Nunua
Point ya Kuingia
1.35809
Badilisha
0.00 USD
Jumla
-5.10 USD
Tarehe ya kufunga na wakati
24.07.2025
09:57:22
Kiasi cha biashara
0.03
Nje
1.35639
Kamisheni
-0.15 USD
Faida
-5.25 USD
EURJPY
24.07.2025
09:00:24
24.07.2025
09:14:41
Uza
0.05
171.857
172.048
Faida
-6.78 USD
EURJPY
Tenda
#5184163193
Tarehe ya ufunguzi na wakati
24.07.2025
09:00:24
Aina
Uza
Point ya Kuingia
171.857
Badilisha
0.00 USD
Jumla
-6.53 USD
Tarehe ya kufunga na wakati
24.07.2025
09:14:41
Kiasi cha biashara
0.05
Nje
172.048
Kamisheni
-0.25 USD
Faida
-6.78 USD
USDJPY
24.07.2025
04:09:01
24.07.2025
07:27:38
Uza
0.03
146.163
145.973
Faida
3.60 USD
USDJPY
Tenda
#5184152807
Tarehe ya ufunguzi na wakati
24.07.2025
04:09:01
Aina
Uza
Point ya Kuingia
146.163
Badilisha
0.00 USD
Jumla
3.90 USD
Tarehe ya kufunga na wakati
24.07.2025
07:27:38
Kiasi cha biashara
0.03
Nje
145.973
Kamisheni
-0.30 USD
Faida
3.60 USD
USDJPY
24.07.2025
06:44:38
24.07.2025
06:50:22
Uza
0.03
145.956
145.926
Faida
0.32 USD
USDJPY
Tenda
#5184150791
Tarehe ya ufunguzi na wakati
24.07.2025
06:44:38
Aina
Uza
Point ya Kuingia
145.956
Badilisha
0.00 USD
Jumla
0.62 USD
Tarehe ya kufunga na wakati
24.07.2025
06:50:22
Kiasi cha biashara
0.03
Nje
145.926
Kamisheni
-0.30 USD
Faida
0.32 USD
USDJPY
24.07.2025
04:03:45
24.07.2025
04:36:08
Uza
0.03
146.241
145.893
Faida
7.01 USD
USDJPY
Tenda
#5184139409
Tarehe ya ufunguzi na wakati
24.07.2025
04:03:45
Aina
Uza
Point ya Kuingia
146.241
Badilisha
0.00 USD
Jumla
7.16 USD
Tarehe ya kufunga na wakati
24.07.2025
04:36:08
Kiasi cha biashara
0.03
Nje
145.893
Kamisheni
-0.15 USD
Faida
7.01 USD
USDJPY
23.07.2025
13:03:50
24.07.2025
04:15:41
Uza
0.03
146.466
146.037
Faida
8.66 USD
USDJPY
Tenda
#5184137914
Tarehe ya ufunguzi na wakati
23.07.2025
13:03:50
Aina
Uza
Point ya Kuingia
146.466
Badilisha
0.00 USD
Jumla
8.81 USD
Tarehe ya kufunga na wakati
24.07.2025
04:15:41
Kiasi cha biashara
0.03
Nje
146.037
Kamisheni
-0.15 USD
Faida
8.66 USD
USDJPY
23.07.2025
12:30:04
24.07.2025
04:15:41
Uza
0.03
146.592
146.037
Faida
11.25 USD
USDJPY
Tenda
#5184137912
Tarehe ya ufunguzi na wakati
23.07.2025
12:30:04
Aina
Uza
Point ya Kuingia
146.592
Badilisha
0.00 USD
Jumla
11.40 USD
Tarehe ya kufunga na wakati
24.07.2025
04:15:41
Kiasi cha biashara
0.03
Nje
146.037
Kamisheni
-0.15 USD
Faida
11.25 USD
USDJPY
24.07.2025
02:17:00
24.07.2025
04:12:38
Uza
0.03
146.379
146.125
Faida
5.06 USD
USDJPY
Tenda
#5184137574
Tarehe ya ufunguzi na wakati
24.07.2025
02:17:00
Aina
Uza
Point ya Kuingia
146.379
Badilisha
0.00 USD
Jumla
5.21 USD
Tarehe ya kufunga na wakati
24.07.2025
04:12:38
Kiasi cha biashara
0.03
Nje
146.125
Kamisheni
-0.15 USD
Faida
5.06 USD
USDJPY
24.07.2025
02:17:00
24.07.2025
04:12:11
Uza
0.03
146.373
146.149
Faida
4.45 USD
USDJPY
Tenda
#5184137531
Tarehe ya ufunguzi na wakati
24.07.2025
02:17:00
Aina
Uza
Point ya Kuingia
146.373
Badilisha
0.00 USD
Jumla
4.60 USD
Tarehe ya kufunga na wakati
24.07.2025
04:12:11
Kiasi cha biashara
0.03
Nje
146.149
Kamisheni
-0.15 USD
Faida
4.45 USD
USDJPY
24.07.2025
01:13:52
24.07.2025
04:09:01
Nunua
0.03
146.52
146.163
Faida
-7.48 USD
USDJPY
Tenda
#5184137159
Tarehe ya ufunguzi na wakati
24.07.2025
01:13:52
Aina
Nunua
Point ya Kuingia
146.52
Badilisha
0.00 USD
Jumla
-7.33 USD
Tarehe ya kufunga na wakati
24.07.2025
04:09:01
Kiasi cha biashara
0.03
Nje
146.163
Kamisheni
-0.15 USD
Faida
-7.48 USD
GBPUSD
23.07.2025
10:01:40
23.07.2025
17:05:59
Nunua
0.03
1.35351
1.35548
Faida
5.76 USD
GBPUSD
Tenda
#5184047138
Tarehe ya ufunguzi na wakati
23.07.2025
10:01:40
Aina
Nunua
Point ya Kuingia
1.35351
Badilisha
0.00 USD
Jumla
5.91 USD
Tarehe ya kufunga na wakati
23.07.2025
17:05:59
Kiasi cha biashara
0.03
Nje
1.35548
Kamisheni
-0.15 USD
Faida
5.76 USD
GBPUSD
23.07.2025
00:19:34
23.07.2025
17:04:38
Nunua
0.03
1.35323
1.35503
Faida
5.25 USD
GBPUSD
Tenda
#5184046266
Tarehe ya ufunguzi na wakati
23.07.2025
00:19:34
Aina
Nunua
Point ya Kuingia
1.35323
Badilisha
0.00 USD
Jumla
5.40 USD
Tarehe ya kufunga na wakati
23.07.2025
17:04:38
Kiasi cha biashara
0.03
Nje
1.35503
Kamisheni
-0.15 USD
Faida
5.25 USD
USDJPY
23.07.2025
12:29:39
23.07.2025
13:23:52
Uza
0.12
146.644
146.328
Faida
25.31 USD
USDJPY
Tenda
#5183983096
Tarehe ya ufunguzi na wakati
23.07.2025
12:29:39
Aina
Uza
Point ya Kuingia
146.644
Badilisha
0.00 USD
Jumla
25.91 USD
Tarehe ya kufunga na wakati
23.07.2025
13:23:52
Kiasi cha biashara
0.12
Nje
146.328
Kamisheni
-0.60 USD
Faida
25.31 USD
USDJPY
23.07.2025
11:39:16
23.07.2025
12:29:39
Nunua
0.06
146.904
146.642
Faida
-11.02 USD
USDJPY
Tenda
#5183971815
Tarehe ya ufunguzi na wakati
23.07.2025
11:39:16
Aina
Nunua
Point ya Kuingia
146.904
Badilisha
0.00 USD
Jumla
-10.72 USD
Tarehe ya kufunga na wakati
23.07.2025
12:29:39
Kiasi cha biashara
0.06
Nje
146.642
Kamisheni
-0.30 USD
Faida
-11.02 USD
USDJPY
23.07.2025
10:30:32
23.07.2025
11:39:16
Uza
0.03
146.636
146.904
Faida
-5.62 USD
USDJPY
Tenda
#5183963025
Tarehe ya ufunguzi na wakati
23.07.2025
10:30:32
Aina
Uza
Point ya Kuingia
146.636
Badilisha
0.00 USD
Jumla
-5.47 USD
Tarehe ya kufunga na wakati
23.07.2025
11:39:16
Kiasi cha biashara
0.03
Nje
146.904
Kamisheni
-0.15 USD
Faida
-5.62 USD
USDJPY
23.07.2025
07:00:05
23.07.2025
09:36:39
Uza
0.03
146.928
146.914
Faida
0.14 USD
USDJPY
Tenda
#5183935565
Tarehe ya ufunguzi na wakati
23.07.2025
07:00:05
Aina
Uza
Point ya Kuingia
146.928
Badilisha
0.00 USD
Jumla
0.29 USD
Tarehe ya kufunga na wakati
23.07.2025
09:36:39
Kiasi cha biashara
0.03
Nje
146.914
Kamisheni
-0.15 USD
Faida
0.14 USD
USDJPY
23.07.2025
08:57:58
23.07.2025
09:29:41
Nunua
0.03
147.208
146.805
Faida
-8.39 USD
USDJPY
Tenda
#5183933716
Tarehe ya ufunguzi na wakati
23.07.2025
08:57:58
Aina
Nunua
Point ya Kuingia
147.208
Badilisha
0.00 USD
Jumla
-8.24 USD
Tarehe ya kufunga na wakati
23.07.2025
09:29:41
Kiasi cha biashara
0.03
Nje
146.805
Kamisheni
-0.15 USD
Faida
-8.39 USD
